Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	105.77	106.55	105.33	105.57	3,157,093	+0.00(+0.00%)
Jul 30, 2013	105.50	106.01	104.97	105.57	2,960,534	+0.50(+0.48%)
Jul 29, 2013	104.42	105.21	104.33	105.07	2,318,761	+0.10(+0.10%)
Jul 26, 2013	104.38	105.06	103.98	104.97	2,644,073	+0.18(+0.17%)
Jul 25, 2013	105.08	105.09	103.89	104.79	3,339,480	-0.20(-0.19%)
Jul 24, 2013	105.47	105.50	103.76	104.99	4,182,054	-0.13(-0.12%)
Jul 23, 2013	103.30	105.66	103.03	105.12	5,389,366	+3.01(+2.95%)
Jul 22, 2013	103.01	102.48	102.02	102.11	3,025,053	-0.37(-0.36%)
Jul 19, 2013	101.42	102.50	101.20	102.48	3,271,453	+1.14(+1.12%)
Jul 18, 2013	100.94	101.48	100.74	101.34	2,704,035	+0.46(+0.46%)
Jul 17, 2013	100.82	100.98	100.41	100.88	2,219,028	+0.89(+0.89%)
Jul 16, 2013	100.11	100.66	99.85	99.99	2,303,897	-0.25(-0.25%)
Jul 15, 2013	100.08	100.50	99.72	100.24	2,893,619	+0.41(+0.41%)
Jul 12, 2013	99.61	100.70	99.02	99.83	4,730,169	+0.14(+0.14%)
Jul 11, 2013	98.93	99.78	98.82	99.69	3,736,798	+1.90(+1.94%)
Jul 10, 2013	98.01	98.10	97.38	97.79	3,143,805	-0.23(-0.23%)
Jul 09, 2013	97.77	98.53	96.98	98.02	3,379,358	+1.04(+1.07%)
Jul 08, 2013	97.05	97.77	96.80	96.98	2,892,955	+0.45(+0.47%)
Jul 05, 2013	95.50	96.63	95.42	96.53	2,655,906	+1.80(+1.90%)
Jul 03, 2013	93.55	95.11	93.12	94.73	1,742,506	+0.93(+0.99%)
Jul 02, 2013	94.71	95.11	93.49	93.80	3,696,459	-0.94(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.