Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,407.53 +188.09 (+3.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 977.20 984.18 970.08 975.55 0 +4.09(+0.42%)
Jul 30, 2013 973.40 979.86 964.40 971.46 0 -4.25(-0.44%)
Jul 29, 2013 975.85 980.51 970.54 975.71 0 -6.45(-0.66%)
Jul 26, 2013 978.27 984.55 972.39 982.17 0 +4.11(+0.42%)
Jul 25, 2013 978.59 983.78 971.02 978.06 0 -5.67(-0.58%)
Jul 24, 2013 991.91 995.61 979.57 983.73 0 -3.23(-0.33%)
Jul 23, 2013 988.26 992.92 981.68 986.96 0 +0.05(+0.01%)
Jul 22, 2013 983.27 988.74 977.43 986.90 0 +7.80(+0.80%)
Jul 19, 2013 987.75 993.38 969.15 979.10 0 -38.22(-3.76%)
Jul 18, 2013 1018 1026 1010 1017 0 +2.14(+0.21%)
Jul 17, 2013 1024 1028 1011 1015 0 -6.52(-0.64%)
Jul 16, 2013 1021 1027 1014 1022 0 +0.36(+0.04%)
Jul 15, 2013 1015 1025 1011 1021 0 +7.28(+0.72%)
Jul 12, 2013 1016 1022 1003 1014 0 -4.00(-0.39%)
Jul 11, 2013 1006 1021 1002 1018 0 +21.39(+2.15%)
Jul 10, 2013 990.49 999.75 987.95 996.67 0 +7.09(+0.72%)
Jul 09, 2013 991.74 996.03 984.63 989.58 0 +3.99(+0.41%)
Jul 08, 2013 983.11 991.43 977.28 985.59 0 +5.94(+0.61%)
Jul 05, 2013 977.13 981.63 965.57 979.64 0 +6.50(+0.67%)
Jul 04, 2013 963.46 978.79 961.25 973.14 0 +0.03(+0.00%)
Jul 03, 2013 963.46 978.75 961.25 973.11 0 +2.78(+0.29%)
Jul 02, 2013 974.81 981.49 962.24 970.33 0 -5.11(-0.52%)
Jul 01, 2013 982.67 989.74 973.02 975.45 0 -2.47(-0.25%)
Jun 28, 2013 971.44 984.96 969.15 977.92 0 +7.84(+0.81%)
Jun 26, 2013 967.60 975.63 960.35 970.08 0 +11.71(+1.22%)
Jun 25, 2013 963.49 969.68 951.49 958.37 0 +4.55(+0.48%)
Jun 24, 2013 944.64 964.96 936.31 953.82 0 +0.19(+0.02%)
Jun 21, 2013 957.26 961.97 942.13 953.62 0 +0.83(+0.09%)
Jun 20, 2013 969.35 971.59 949.45 952.79 0 -25.94(-2.65%)
Jun 19, 2013 989.33 993.61 977.93 978.74 0 -12.09(-1.22%)
Jun 18, 2013 987.27 994.66 984.84 990.82 0 +3.25(+0.33%)
Jun 17, 2013 984.02 993.43 980.28 987.57 0 +12.10(+1.24%)
Jun 14, 2013 978.66 984.68 970.75 975.47 0 -6.23(-0.63%)
Jun 13, 2013 976.16 986.34 969.51 981.70 0 +4.39(+0.45%)
Jun 12, 2013 989.56 991.66 973.83 977.31 0 -5.67(-0.58%)
Jun 11, 2013 983.87 991.12 976.66 982.98 0 -10.71(-1.08%)
Jun 10, 2013 995.33 999.81 986.18 993.69 0 -1.67(-0.17%)
Jun 07, 2013 985.79 998.71 980.49 995.36 0 +14.28(+1.46%)
Jun 06, 2013 975.41 983.17 967.75 981.08 0 +6.95(+0.71%)
Jun 05, 2013 978.54 983.33 968.98 974.13 0 -9.62(-0.98%)
Jun 04, 2013 990.39 996.62 976.86 983.75 0 -8.20(-0.83%)
Jun 03, 2013 980.38 993.37 974.87 991.95 0 +13.78(+1.41%)
May 31, 2013 984.69 993.42 976.27 978.17 0 -10.52(-1.06%)
May 30, 2013 988.73 996.53 983.78 988.69 0 +1.22(+0.12%)
May 29, 2013 989.60 995.71 981.31 987.47 0 -7.61(-0.76%)
May 28, 2013 993.44 1004 986.87 995.08 0 +9.26(+0.94%)
May 27, 2013 978.97 987.25 975.60 985.82 0 -0.00(-0.00%)
May 24, 2013 978.98 987.26 975.61 985.82 0 +0.68(+0.07%)
May 23, 2013 979.46 990.94 972.73 985.14 0 -1.99(-0.20%)
May 22, 2013 993.74 1001 982.60 987.13 0 -8.42(-0.85%)
May 21, 2013 993.87 1003 987.56 995.55 0 +1.85(+0.19%)
May 20, 2013 991.05 1001 985.72 993.71 0 +0.56(+0.06%)
May 17, 2013 981.70 995.09 977.84 993.14 0 +13.61(+1.39%)
May 16, 2013 979.03 986.65 972.21 979.53 0 -2.78(-0.28%)
May 15, 2013 974.70 984.81 970.56 982.31 0 +16.59(+1.72%)
May 13, 2013 961.02 968.52 956.79 965.72 0 +2.74(+0.28%)
May 10, 2013 962.93 966.07 955.00 962.97 0 +0.34(+0.04%)
May 09, 2013 965.71 971.00 959.44 962.63 0 -5.45(-0.56%)
May 08, 2013 967.12 972.75 960.44 968.08 0 -4.89(-0.50%)
May 07, 2013 974.62 980.23 967.71 972.98 0 -1.45(-0.15%)
May 06, 2013 968.89 978.58 964.80 974.43 0 +5.04(+0.52%)
May 03, 2013 963.05 971.31 959.22 969.39 0 +11.79(+1.23%)
May 02, 2013 948.21 960.19 943.45 957.60 0 +9.24(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.