Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.67	15.67	15.29	15.36	173,519	-0.27(-1.72%)
Jul 30, 2013	15.76	15.82	15.55	15.63	119,715	-0.03(-0.18%)
Jul 29, 2013	15.60	15.81	15.55	15.66	123,190	-0.01(-0.09%)
Jul 26, 2013	15.57	15.74	15.52	15.67	60,838	-0.04(-0.27%)
Jul 25, 2013	15.57	15.72	15.42	15.72	123,159	+0.17(+1.09%)
Jul 24, 2013	15.96	16.01	15.48	15.55	137,287	-0.35(-2.23%)
Jul 23, 2013	15.89	16.00	15.81	15.90	126,439	+0.01(+0.09%)
Jul 22, 2013	15.89	15.95	15.70	15.89	87,826	+0.13(+0.81%)
Jul 19, 2013	15.74	15.85	15.60	15.76	118,092	-0.04(-0.22%)
Jul 18, 2013	15.57	15.82	15.57	15.79	83,919	+0.21(+1.36%)
Jul 17, 2013	15.60	15.66	15.38	15.58	94,156	+0.08(+0.50%)
Jul 16, 2013	15.38	15.53	15.33	15.50	143,578	+0.02(+0.14%)
Jul 15, 2013	15.35	15.48	15.27	15.48	126,053	+0.18(+1.20%)
Jul 12, 2013	15.18	15.33	15.16	15.30	119,622	+0.07(+0.46%)
Jul 11, 2013	14.93	15.23	14.91	15.23	248,785	+0.45(+3.02%)
Jul 10, 2013	14.84	14.84	14.63	14.78	240,744	-0.02(-0.14%)
Jul 09, 2013	14.80	14.82	14.68	14.80	234,503	+0.04(+0.24%)
Jul 08, 2013	14.99	15.13	14.75	14.77	188,120	-0.21(-1.37%)
Jul 05, 2013	15.28	15.39	14.72	14.97	203,611	-0.04(-0.28%)
Jul 03, 2013	15.12	15.18	14.92	15.01	208,738	-0.20(-1.30%)
Jul 02, 2013	14.99	15.28	14.89	15.21	319,602	+0.26(+1.75%)
Jul 01, 2013	15.06	15.20	14.90	14.95	329,330	-0.11(-0.75%)
Jun 28, 2013	14.89	15.13	14.72	15.06	433,795	+0.60(+4.16%)
Jun 26, 2013	14.60	14.61	14.38	14.46	140,880	-0.01(-0.10%)
Jun 25, 2013	14.27	14.56	14.10	14.48	189,819	+0.29(+2.05%)
Jun 24, 2013	14.20	14.48	13.91	14.19	172,910	-0.18(-1.28%)
Jun 21, 2013	14.38	14.50	14.19	14.37	394,899	+0.03(+0.20%)
Jun 20, 2013	14.67	14.67	14.28	14.34	210,288	-0.44(-2.97%)
Jun 19, 2013	15.31	15.31	14.76	14.78	82,090	-0.53(-3.47%)
Jun 18, 2013	15.11	15.44	15.04	15.31	118,023	+0.17(+1.12%)
Jun 17, 2013	15.07	15.18	14.92	15.14	420,342	+0.18(+1.23%)
Jun 14, 2013	14.99	15.27	14.80	14.96	149,629	-0.01(-0.05%)
Jun 13, 2013	14.82	15.04	14.63	14.97	307,537	+0.19(+1.29%)
Jun 12, 2013	15.01	15.16	14.75	14.77	132,166	-0.13(-0.90%)
Jun 11, 2013	15.03	15.14	14.90	14.91	159,533	-0.23(-1.50%)
Jun 10, 2013	15.30	15.41	15.05	15.13	272,414	-0.08(-0.51%)
Jun 07, 2013	15.49	15.65	15.06	15.21	470,002	-0.18(-1.20%)
Jun 06, 2013	15.11	15.41	14.94	15.40	243,263	+0.25(+1.68%)
Jun 05, 2013	15.24	15.29	15.13	15.14	204,741	-0.14(-0.93%)
Jun 04, 2013	15.64	15.84	15.28	15.28	305,599	-0.34(-2.17%)
Jun 03, 2013	15.28	15.65	15.07	15.62	448,578	+0.34(+2.22%)
May 31, 2013	15.38	15.47	15.26	15.28	447,552	-0.10(-0.64%)
May 30, 2013	15.47	15.60	15.33	15.38	345,427	-0.11(-0.69%)
May 29, 2013	15.84	15.86	15.47	15.49	304,893	-0.47(-2.93%)
May 28, 2013	16.33	16.47	15.91	15.96	294,438	-0.20(-1.23%)
May 24, 2013	16.38	16.38	15.99	16.15	104,258	-0.25(-1.51%)
May 23, 2013	16.37	16.45	16.15	16.40	390,085	-0.03(-0.17%)
May 22, 2013	16.98	17.11	16.31	16.43	227,223	-0.55(-3.25%)
May 21, 2013	16.73	17.01	16.64	16.98	476,529	+0.30(+1.78%)
May 20, 2013	16.73	16.87	16.54	16.69	321,979	-0.11(-0.63%)
May 17, 2013	16.71	16.81	16.60	16.79	343,347	+0.12(+0.72%)
May 16, 2013	16.81	16.89	16.58	16.67	159,099	-0.22(-1.30%)
May 15, 2013	16.79	16.89	16.59	16.89	320,644	+0.16(+0.93%)
May 13, 2013	16.61	16.74	16.58	16.73	168,439	+0.15(+0.90%)
May 10, 2013	16.46	16.61	16.37	16.59	155,747	+0.16(+0.95%)
May 09, 2013	16.74	16.77	16.39	16.43	260,641	-0.37(-2.19%)
May 08, 2013	16.75	16.93	16.66	16.80	403,261	+0.08(+0.47%)
May 07, 2013	16.18	16.72	16.04	16.72	380,407	+0.52(+3.23%)
May 06, 2013	16.14	16.27	16.11	16.20	156,353	+0.11(+0.66%)
May 03, 2013	16.08	16.18	15.92	16.09	307,734	+0.17(+1.07%)
May 02, 2013	15.76	15.93	15.73	15.92	144,282	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.