Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.34	12.41	11.95	12.03	3,416,643	-0.24(-1.96%)
Jul 30, 2013	12.40	12.50	12.22	12.27	2,101,309	-0.02(-0.18%)
Jul 29, 2013	12.40	12.46	12.25	12.29	1,698,053	-0.15(-1.23%)
Jul 26, 2013	12.31	12.45	12.24	12.44	1,221,008	+0.07(+0.59%)
Jul 25, 2013	12.38	12.47	12.31	12.37	2,669,020	-0.04(-0.35%)
Jul 24, 2013	12.81	12.82	12.31	12.41	2,339,042	-0.35(-2.75%)
Jul 23, 2013	12.67	12.79	12.59	12.76	1,962,331	+0.11(+0.87%)
Jul 22, 2013	12.52	12.70	12.50	12.65	2,247,949	+0.15(+1.23%)
Jul 19, 2013	12.59	12.67	12.50	12.50	3,766,880	-0.09(-0.70%)
Jul 18, 2013	12.38	12.60	12.33	12.59	2,016,317	+0.26(+2.07%)
Jul 17, 2013	12.23	12.36	12.14	12.33	1,231,763	+0.13(+1.08%)
Jul 16, 2013	12.20	12.27	12.10	12.20	2,342,763	+0.04(+0.30%)
Jul 15, 2013	12.08	12.23	12.00	12.17	1,809,231	+0.09(+0.73%)
Jul 12, 2013	12.00	12.11	11.95	12.08	1,481,041	-0.01(-0.06%)
Jul 11, 2013	11.88	12.09	11.88	12.08	2,593,145	+0.37(+3.18%)
Jul 10, 2013	11.63	11.74	11.54	11.71	2,293,183	+0.06(+0.50%)
Jul 09, 2013	11.54	11.73	11.48	11.65	2,007,664	+0.16(+1.40%)
Jul 08, 2013	11.52	11.66	11.48	11.49	2,593,015	-0.01(-0.13%)
Jul 05, 2013	11.55	11.55	11.27	11.51	3,124,903	+0.04(+0.38%)
Jul 03, 2013	11.45	11.52	11.33	11.46	2,414,293	+0.01(+0.06%)
Jul 02, 2013	11.33	11.52	11.26	11.46	2,817,661	+0.13(+1.16%)
Jul 01, 2013	11.46	11.49	11.30	11.33	2,284,232	-0.06(-0.51%)
Jun 28, 2013	11.48	11.52	11.34	11.38	3,999,636	-0.14(-1.20%)
Jun 27, 2013	11.30	11.54	11.30	11.52	2,124,944	+0.34(+3.00%)
Jun 26, 2013	11.00	11.25	10.99	11.19	4,254,357	+0.31(+2.89%)
Jun 25, 2013	10.77	10.95	10.60	10.87	4,547,738	+0.23(+2.13%)
Jun 24, 2013	10.63	10.99	10.43	10.65	5,105,699	-0.18(-1.62%)
Jun 21, 2013	10.76	10.89	10.53	10.82	6,896,547	+0.09(+0.82%)
Jun 20, 2013	11.24	11.27	10.68	10.73	4,437,922	-0.61(-5.41%)
Jun 19, 2013	11.79	11.82	11.32	11.35	3,994,659	-0.41(-3.48%)
Jun 18, 2013	11.49	11.84	11.45	11.76	4,283,330	+0.27(+2.35%)
Jun 17, 2013	11.45	11.52	11.38	11.49	4,538,484	+0.14(+1.22%)
Jun 14, 2013	11.35	11.59	11.24	11.35	3,631,112	-0.03(-0.26%)
Jun 13, 2013	11.15	11.44	11.14	11.38	5,691,896	+0.21(+1.90%)
Jun 12, 2013	11.51	11.51	11.15	11.16	3,381,385	-0.26(-2.24%)
Jun 11, 2013	11.57	11.67	11.41	11.42	2,150,082	-0.28(-2.43%)
Jun 10, 2013	11.81	11.87	11.67	11.71	2,301,633	-0.10(-0.87%)
Jun 07, 2013	11.86	11.94	11.62	11.81	2,512,069	-0.07(-0.61%)
Jun 06, 2013	11.59	11.88	11.47	11.88	4,701,933	+0.25(+2.13%)
Jun 05, 2013	11.83	11.89	11.57	11.63	5,358,183	-0.20(-1.73%)
Jun 04, 2013	12.14	12.17	11.80	11.84	4,472,402	-0.29(-2.41%)
Jun 03, 2013	12.11	12.23	11.87	12.13	4,742,715	+0.03(+0.24%)
May 31, 2013	12.17	12.30	12.08	12.10	4,687,549	-0.09(-0.72%)
May 30, 2013	12.30	12.40	12.11	12.19	3,966,968	-0.12(-0.95%)
May 29, 2013	12.51	12.52	12.14	12.30	3,693,161	-0.31(-2.43%)
May 28, 2013	12.87	12.88	12.54	12.61	3,169,303	-0.10(-0.80%)
May 24, 2013	12.87	12.87	12.63	12.71	2,805,445	-0.21(-1.64%)
May 23, 2013	13.00	13.01	12.69	12.92	2,630,102	-0.16(-1.23%)
May 22, 2013	13.60	13.63	13.02	13.09	3,682,102	-0.47(-3.45%)
May 21, 2013	13.55	13.68	13.51	13.55	3,504,620	+0.06(+0.43%)
May 20, 2013	13.55	13.68	13.49	13.49	3,628,888	-0.12(-0.91%)
May 17, 2013	13.63	13.73	13.51	13.62	2,229,207	+0.01(+0.05%)
May 16, 2013	13.60	13.72	13.54	13.61	3,206,781	-0.05(-0.37%)
May 15, 2013	13.41	13.66	13.32	13.66	3,604,744	+0.28(+2.13%)
May 13, 2013	13.30	13.39	13.25	13.38	1,687,653	+0.08(+0.60%)
May 10, 2013	13.25	13.32	13.14	13.30	2,764,522	+0.06(+0.44%)
May 09, 2013	13.28	13.31	13.22	13.24	3,451,913	-0.04(-0.33%)
May 08, 2013	13.24	13.33	13.16	13.28	2,144,514	+0.01(+0.05%)
May 07, 2013	13.20	13.33	13.18	13.28	3,273,146	+0.09(+0.66%)
May 06, 2013	13.09	13.19	13.00	13.19	3,038,644	+0.12(+0.94%)
May 03, 2013	12.92	13.08	12.85	13.07	3,249,008	+0.22(+1.69%)
May 02, 2013	12.75	12.88	12.72	12.85	4,353,970	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.