Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	391.80	397.99	383.10	391.90	3,567	+0.00(+0.00%)
Jul 30, 2013	391.30	400.40	387.90	391.90	4,577	+3.10(+0.80%)
Jul 29, 2013	397.30	402.60	387.20	388.80	4,716	-8.70(-2.19%)
Jul 26, 2013	395.70	399.40	390.50	397.50	2,773	-1.80(-0.45%)
Jul 25, 2013	392.50	403.80	388.00	399.30	11,226	+5.10(+1.29%)
Jul 24, 2013	394.50	399.40	388.20	394.20	10,383	+0.80(+0.20%)
Jul 23, 2013	384.10	395.00	384.10	393.40	5,775	+9.80(+2.55%)
Jul 22, 2013	389.60	392.00	381.70	383.60	11,001	-3.40(-0.88%)
Jul 19, 2013	387.50	392.60	385.00	387.00	12,354	-0.60(-0.15%)
Jul 18, 2013	386.20	390.00	383.30	387.60	16,798	+4.50(+1.17%)
Jul 17, 2013	396.30	396.70	382.30	383.10	15,168	-17.60(-4.39%)
Jul 16, 2013	405.10	409.90	399.00	400.70	10,262	-5.20(-1.28%)
Jul 15, 2013	407.30	411.80	402.80	405.90	8,489	-2.30(-0.56%)
Jul 12, 2013	408.40	413.10	406.01	408.20	6,622	-1.60(-0.39%)
Jul 11, 2013	412.50	413.00	403.70	409.80	8,386	-0.50(-0.12%)
Jul 10, 2013	387.80	411.70	387.80	410.30	10,930	+21.30(+5.48%)
Jul 09, 2013	399.50	398.60	383.90	389.00	17,897	-9.60(-2.41%)
Jul 08, 2013	397.10	399.20	394.10	398.60	4,901	+1.70(+0.43%)
Jul 05, 2013	390.00	397.00	387.90	396.90	4,034	+12.40(+3.22%)
Jul 03, 2013	380.50	385.60	379.10	384.50	1,440	+1.20(+0.31%)
Jul 02, 2013	384.10	387.20	381.00	383.30	3,916	-0.90(-0.23%)
Jul 01, 2013	380.30	387.30	380.30	384.20	5,099	+5.70(+1.51%)
Jun 28, 2013	383.90	384.30	376.60	378.50	7,773	-5.70(-1.48%)
Jun 27, 2013	388.90	388.90	380.20	384.20	11,470	-0.10(-0.03%)
Jun 26, 2013	387.00	389.90	383.80	384.30	7,748	-0.10(-0.03%)
Jun 25, 2013	393.00	393.00	380.70	384.40	7,082	-4.10(-1.06%)
Jun 24, 2013	385.00	393.00	383.10	388.50	17,686	-0.20(-0.05%)
Jun 21, 2013	382.10	392.90	381.10	388.70	16,644	+9.30(+2.45%)
Jun 20, 2013	370.40	382.60	366.90	379.40	10,459	+2.90(+0.77%)
Jun 19, 2013	379.20	381.00	375.30	376.50	7,573	-1.70(-0.45%)
Jun 18, 2013	369.80	381.20	366.55	378.20	11,567	+8.00(+2.16%)
Jun 17, 2013	367.10	371.30	363.20	370.20	6,925	+6.80(+1.87%)
Jun 14, 2013	365.10	366.00	362.50	363.40	8,221	-3.40(-0.93%)
Jun 13, 2013	359.80	367.10	358.00	366.80	8,997	+6.30(+1.75%)
Jun 12, 2013	366.20	366.20	358.40	360.50	5,720	-4.40(-1.21%)
Jun 11, 2013	368.60	368.60	364.40	364.90	6,538	-7.80(-2.09%)
Jun 10, 2013	367.10	373.10	366.60	372.70	5,809	+5.50(+1.50%)
Jun 07, 2013	367.80	371.00	364.70	367.20	23,142	+1.20(+0.33%)
Jun 06, 2013	362.80	366.40	360.11	366.00	6,661	+3.90(+1.08%)
Jun 05, 2013	362.50	365.50	361.80	362.10	8,943	-2.40(-0.66%)
Jun 04, 2013	362.20	367.40	362.00	364.50	25,126	+0.70(+0.19%)
Jun 03, 2013	354.70	364.30	352.01	363.80	20,690	+3.10(+0.86%)
May 31, 2013	360.00	365.00	356.00	360.70	11,378	+1.00(+0.28%)
May 30, 2013	363.50	363.50	357.41	359.70	11,288	-3.40(-0.94%)
May 29, 2013	363.90	367.70	360.32	363.10	16,883	-2.10(-0.58%)
May 28, 2013	366.00	367.15	361.15	365.20	18,757	+5.20(+1.44%)
May 24, 2013	358.80	360.40	356.00	360.00	8,320	+0.30(+0.08%)
May 23, 2013	351.20	360.10	349.60	359.70	11,305	+5.80(+1.64%)
May 22, 2013	348.10	359.70	348.10	353.90	24,366	+3.90(+1.11%)
May 21, 2013	350.90	352.80	347.50	350.00	36,344	-1.50(-0.43%)
May 20, 2013	400.00	401.68	346.40	351.50	137,619	-71.00(-16.80%)
May 17, 2013	426.00	426.30	418.70	422.50	6,215	-0.90(-0.21%)
May 16, 2013	421.80	426.50	419.10	423.40	9,388	+1.40(+0.33%)
May 15, 2013	411.20	422.30	410.50	422.00	6,274	+21.20(+5.29%)
May 13, 2013	408.40	408.40	396.20	400.80	3,733	-8.60(-2.10%)
May 10, 2013	399.30	410.80	398.40	409.40	5,697	+10.10(+2.53%)
May 09, 2013	400.70	405.20	398.10	399.30	2,552	-3.10(-0.77%)
May 08, 2013	399.30	407.10	398.50	402.40	4,194	+1.40(+0.35%)
May 07, 2013	393.60	401.80	393.60	401.00	4,506	+7.40(+1.88%)
May 06, 2013	398.10	398.90	391.70	393.60	5,069	-3.30(-0.83%)
May 03, 2013	388.70	400.80	383.80	396.90	6,733	+13.10(+3.41%)
May 02, 2013	369.20	384.50	369.20	383.80	10,469	+16.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.