Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.19	22.19	22.19	22.19	282,000	-1.55(-6.52%)
Jul 22, 2013		23.74	23.74	23.74	0	+0.42(+1.80%)
Jul 11, 2013		23.32	23.32	23.32	0	+0.36(+1.57%)
Jul 05, 2013		22.96	22.96	22.96	7,909	+0.01(+0.04%)
Jul 03, 2013	22.95	22.95	22.95	22.95	88,000	-0.28(-1.21%)
Jul 01, 2013		23.23	23.23	23.23	10,000	+0.09(+0.39%)
Jun 27, 2013	23.14	23.14	23.14	23.14	0	-0.33(-1.41%)
Jun 21, 2013	23.47	23.47	23.47	23.47	0	-1.36(-5.48%)
Jun 18, 2013	24.83	24.83	24.83	24.83	0	+0.55(+2.27%)
Jun 06, 2013		24.28	24.28	24.28	0	-1.74(-6.69%)
May 30, 2013		26.02	26.02	26.02	0	-0.03(-0.12%)
May 29, 2013	25.39	26.44	25.39	26.05	1,910	-0.58(-2.18%)
May 28, 2013	26.63	26.63	26.63	26.63	95,400	+0.78(+3.02%)
May 24, 2013	25.85	25.85	25.85	25.85	200	-2.10(-7.51%)
May 13, 2013		27.95	27.95	27.95	0	+0.15(+0.54%)
May 08, 2013		27.80	27.80	27.80	0	+1.70(+6.51%)
May 06, 2013		26.10	26.10	26.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.