Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3251 3331 3268 3286 0 +16.66(+0.51%)
Jul 30, 2013 3281 3294 3249 3269 0 +1.72(+0.05%)
Jul 29, 2013 3274 3295 3242 3267 0 -22.55(-0.69%)
Jul 26, 2013 3259 3304 3236 3290 0 +10.78(+0.33%)
Jul 25, 2013 3233 3292 3213 3279 0 +66.11(+2.06%)
Jul 24, 2013 3217 3248 3192 3213 0 +31.64(+0.99%)
Jul 23, 2013 3169 3202 3156 3181 0 +22.41(+0.71%)
Jul 22, 2013 3156 3177 3134 3159 0 -7.31(-0.23%)
Jul 19, 2013 3160 3193 3124 3166 0 -6.17(-0.19%)
Jul 18, 2013 3146 3191 3131 3172 0 +24.23(+0.77%)
Jul 17, 2013 3155 3177 3129 3148 0 +0.11(+0.00%)
Jul 16, 2013 3184 3197 3138 3148 0 -38.99(-1.22%)
Jul 15, 2013 3189 3209 3168 3187 0 -1.08(-0.03%)
Jul 12, 2013 3179 3210 3165 3188 0 +6.74(+0.21%)
Jul 11, 2013 3197 3209 3163 3181 0 +12.51(+0.39%)
Jul 10, 2013 3163 3194 3143 3169 0 +0.15(+0.00%)
Jul 09, 2013 3185 3188 3129 3169 0 +15.64(+0.50%)
Jul 08, 2013 3148 3182 3128 3153 0 +22.22(+0.71%)
Jul 05, 2013 3115 3148 3096 3131 0 +23.63(+0.76%)
Jul 03, 2013 3107 3107 3107 0 +1.66(+0.05%)
Jul 02, 2013 3113 3142 3079 3106 0 -11.55(-0.37%)
Jul 01, 2013 3106 3158 3094 3117 0 +22.11(+0.71%)
Jun 28, 2013 3065 3123 3042 3095 0 +52.03(+1.71%)
Jun 26, 2013 3040 3063 3015 3043 0 +33.55(+1.11%)
Jun 25, 2013 2988 3026 2967 3009 0 +42.39(+1.43%)
Jun 24, 2013 2957 2998 2914 2967 0 -23.71(-0.79%)
Jun 21, 2013 3030 3053 2947 2991 0 -24.49(-0.81%)
Jun 20, 2013 3072 3081 3000 3015 0 -84.34(-2.72%)
Jun 19, 2013 3092 3126 3082 3100 0 +6.28(+0.20%)
Jun 18, 2013 3063 3104 3053 3093 0 +30.33(+0.99%)
Jun 17, 2013 3080 3095 3044 3063 0 +5.28(+0.17%)
Jun 14, 2013 3073 3092 3039 3058 0 -16.33(-0.53%)
Jun 13, 2013 3049 3096 3015 3074 0 +35.57(+1.17%)
Jun 12, 2013 3088 3099 3016 3038 0 -26.80(-0.87%)
Jun 11, 2013 3072 3112 3037 3065 0 -122.81(-3.85%)
Jun 10, 2013 3181 3208 3159 3188 0 +12.59(+0.40%)
Jun 07, 2013 3155 3190 3083 3175 0 +29.31(+0.93%)
Jun 06, 2013 3120 3153 3093 3146 0 +12.16(+0.39%)
Jun 05, 2013 3162 3192 3114 3134 0 -38.86(-1.22%)
Jun 04, 2013 3161 3218 3122 3173 0 +17.58(+0.56%)
Jun 03, 2013 3147 3176 3099 3155 0 +15.05(+0.48%)
May 31, 2013 3146 3187 3128 3140 0 -13.05(-0.41%)
May 30, 2013 3154 3183 3132 3153 0 +3.80(+0.12%)
May 29, 2013 3141 3176 3119 3149 0 -0.65(-0.02%)
May 28, 2013 3166 3195 3128 3150 0 +17.22(+0.55%)
May 24, 2013 3133 3133 3133 0 -15.11(-0.48%)
May 23, 2013 3120 3171 3084 3148 0 -1.43(-0.05%)
May 22, 2013 3187 3226 3134 3149 0 -44.48(-1.39%)
May 21, 2013 3152 3216 3143 3194 0 +21.18(+0.67%)
May 20, 2013 3160 3193 3145 3173 0 +5.62(+0.18%)
May 17, 2013 3127 3181 3121 3167 0 +38.26(+1.22%)
May 16, 2013 3167 3188 3116 3129 0 -40.05(-1.26%)
May 15, 2013 3155 3195 3142 3169 0 +54.27(+1.74%)
May 13, 2013 3124 3147 3096 3115 0 -21.17(-0.68%)
May 10, 2013 3095 3152 3078 3136 0 +45.14(+1.46%)
May 09, 2013 3059 3131 3037 3091 0 +34.15(+1.12%)
May 08, 2013 3053 3076 3020 3056 0 +13.59(+0.45%)
May 07, 2013 3015 3050 3006 3043 0 +34.16(+1.14%)
May 06, 2013 3023 3045 2992 3009 0 -13.63(-0.45%)
May 03, 2013 3014 3043 2995 3022 0 +39.09(+1.31%)
May 02, 2013 2983 3010 2948 2983 0 +21.78(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.