Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.32	26.64	26.26	26.50	401,220	+0.37(+1.43%)
Jul 30, 2013	26.20	26.43	25.85	26.13	273,978	-0.06(-0.22%)
Jul 29, 2013	26.41	26.53	26.16	26.19	349,186	-0.26(-0.97%)
Jul 26, 2013	26.88	26.95	26.15	26.45	925,841	-0.52(-1.92%)
Jul 25, 2013	26.94	27.30	26.82	26.96	217,729	-0.04(-0.15%)
Jul 24, 2013	27.08	27.34	26.73	27.00	460,936	-0.10(-0.37%)
Jul 23, 2013	27.36	27.37	27.05	27.10	284,175	-0.22(-0.79%)
Jul 22, 2013	27.21	27.34	27.09	27.32	264,893	+0.20(+0.73%)
Jul 19, 2013	27.29	27.31	27.04	27.12	228,056	-0.08(-0.28%)
Jul 18, 2013	27.15	27.34	26.98	27.20	414,558	+0.09(+0.34%)
Jul 17, 2013	27.00	27.17	26.79	27.10	401,460	+0.08(+0.28%)
Jul 16, 2013	27.41	27.43	26.86	27.03	454,097	-0.34(-1.26%)
Jul 15, 2013	27.41	27.72	27.14	27.37	836,674	-0.10(-0.38%)
Jul 12, 2013	27.51	27.51	27.13	27.48	373,073	-0.03(-0.11%)
Jul 11, 2013	27.55	27.62	27.37	27.51	1,225,911	+0.02(+0.08%)
Jul 10, 2013	27.23	27.50	27.11	27.48	1,361,031	+0.12(+0.43%)
Jul 09, 2013	27.34	27.38	27.01	27.37	9,677,955	-1.63(-5.62%)
Jul 08, 2013	28.26	29.21	28.26	29.00	258,373	+0.81(+2.87%)
Jul 05, 2013	28.96	29.11	28.19	28.19	172,325	-0.41(-1.45%)
Jul 03, 2013	28.33	28.77	28.21	28.60	72,161	+0.12(+0.41%)
Jul 02, 2013	28.71	29.12	28.48	28.48	139,772	-0.27(-0.93%)
Jul 01, 2013	29.11	29.17	28.54	28.75	187,824	-0.03(-0.12%)
Jun 28, 2013	28.90	29.10	28.68	28.79	96,682	-0.33(-1.14%)
Jun 27, 2013	28.54	29.38	28.31	29.12	258,885	+0.37(+1.28%)
Jun 26, 2013	27.95	28.81	27.73	28.75	272,770	+0.79(+2.81%)
Jun 25, 2013	27.66	28.05	27.49	27.97	139,444	+0.89(+3.27%)
Jun 24, 2013	27.43	27.53	26.28	27.08	456,793	-0.87(-3.12%)
Jun 21, 2013	27.66	28.01	27.39	27.95	369,977	+0.40(+1.44%)
Jun 20, 2013	27.83	27.89	27.26	27.56	169,806	-0.39(-1.40%)
Jun 19, 2013	27.84	27.95	27.55	27.95	103,559	+0.08(+0.27%)
Jun 18, 2013	27.76	27.93	27.67	27.87	86,750	+0.03(+0.10%)
Jun 17, 2013	27.66	28.00	27.37	27.84	193,197	+0.22(+0.78%)
Jun 14, 2013	27.42	27.66	27.14	27.63	141,517	+0.24(+0.89%)
Jun 13, 2013	27.27	27.42	27.14	27.38	151,447	+0.13(+0.47%)
Jun 12, 2013	27.26	27.28	26.92	27.26	87,344	-0.05(-0.19%)
Jun 11, 2013	26.84	27.37	26.64	27.31	158,851	+0.31(+1.14%)
Jun 10, 2013	26.81	27.37	26.59	27.00	136,029	+0.29(+1.09%)
Jun 07, 2013	26.54	26.97	26.53	26.71	143,842	+0.06(+0.22%)
Jun 06, 2013	26.20	26.65	26.02	26.65	103,272	+0.37(+1.40%)
Jun 05, 2013	26.36	26.49	25.79	26.28	182,357	-0.23(-0.86%)
Jun 04, 2013	26.94	27.03	25.94	26.51	275,165	-0.52(-1.92%)
Jun 03, 2013	27.30	27.37	26.64	27.03	204,377	-0.34(-1.26%)
May 31, 2013	27.53	27.53	26.96	27.37	114,581	-0.15(-0.53%)
May 30, 2013	27.13	27.53	26.92	27.52	94,820	+0.26(+0.94%)
May 29, 2013	27.37	27.60	26.97	27.26	144,527	-0.34(-1.24%)
May 28, 2013	27.44	27.73	27.34	27.60	124,317	+0.38(+1.39%)
May 24, 2013	27.30	27.37	27.03	27.23	116,887	-0.08(-0.28%)
May 23, 2013	27.48	27.63	27.17	27.30	124,057	-0.48(-1.74%)
May 22, 2013	27.55	27.85	27.20	27.79	199,099	+0.16(+0.57%)
May 21, 2013	27.81	27.84	27.38	27.63	178,589	-0.05(-0.19%)
May 20, 2013	27.37	27.68	27.14	27.68	171,034	+0.16(+0.59%)
May 17, 2013	26.99	27.52	26.83	27.52	263,405	+0.75(+2.81%)
May 16, 2013	26.75	26.91	26.40	26.77	191,588	+0.02(+0.09%)
May 15, 2013	26.71	27.14	26.32	26.74	213,603	+0.15(+0.57%)
May 13, 2013	26.93	27.08	26.53	26.59	134,861	-0.25(-0.93%)
May 10, 2013	26.78	27.64	26.78	26.84	205,193	+0.01(+0.04%)
May 09, 2013	27.05	27.05	26.73	26.83	160,460	-0.04(-0.13%)
May 08, 2013	26.85	27.07	26.66	26.86	185,539	-0.04(-0.15%)
May 07, 2013	26.54	27.01	26.54	26.91	310,757	+0.37(+1.38%)
May 06, 2013	26.26	26.59	26.18	26.54	237,764	+0.45(+1.73%)
May 03, 2013	26.05	26.28	25.94	26.09	144,074	+0.15(+0.57%)
May 02, 2013	26.02	26.18	25.79	25.94	187,936	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.