Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.06	37.23	35.68	36.12	6,110,227	-0.94(-2.54%)
Jul 30, 2013	37.46	37.84	36.99	37.06	3,308,365	-0.39(-1.03%)
Jul 29, 2013	38.64	38.64	37.18	37.44	4,756,971	-0.63(-1.65%)
Jul 26, 2013	41.64	42.74	36.63	38.07	8,741,650	-3.08(-7.48%)
Jul 25, 2013	41.23	41.34	40.83	41.15	1,910,243	-0.10(-0.24%)
Jul 24, 2013	42.07	42.12	40.92	41.24	1,929,636	-0.73(-1.73%)
Jul 23, 2013	42.01	42.13	41.78	41.97	1,280,092	-0.16(-0.39%)
Jul 22, 2013	41.92	42.40	41.70	42.13	1,586,813	+0.07(+0.16%)
Jul 19, 2013	42.04	42.31	41.71	42.07	872,948	+0.03(+0.06%)
Jul 18, 2013	41.75	42.15	41.59	42.04	933,604	+0.35(+0.83%)
Jul 17, 2013	41.77	42.06	41.29	41.69	1,609,762	-0.03(-0.06%)
Jul 16, 2013	41.66	41.84	41.22	41.72	1,529,553	+0.14(+0.35%)
Jul 15, 2013	41.49	41.75	41.18	41.58	900,015	+0.08(+0.19%)
Jul 12, 2013	42.01	42.06	41.18	41.50	2,333,340	-0.69(-1.63%)
Jul 11, 2013	40.53	42.20	40.46	42.18	4,897,077	+2.18(+5.44%)
Jul 10, 2013	39.98	40.45	39.89	40.01	2,902,013	+0.57(+1.44%)
Jul 09, 2013	38.79	39.52	38.74	39.44	1,803,646	+0.71(+1.82%)
Jul 08, 2013	38.77	39.04	38.70	38.74	2,142,322	-0.08(-0.20%)
Jul 05, 2013	39.36	39.49	38.15	38.81	1,917,449	-0.49(-1.25%)
Jul 03, 2013	39.31	39.46	38.98	39.30	1,205,595	-0.03(-0.07%)
Jul 02, 2013	39.16	39.67	39.09	39.33	1,943,384	+0.14(+0.35%)
Jul 01, 2013	40.23	40.38	39.14	39.19	1,866,730	-0.65(-1.64%)
Jun 28, 2013	39.82	40.21	39.17	39.85	2,886,808	+0.48(+1.21%)
Jun 27, 2013	38.96	39.72	38.96	39.37	2,309,248	+0.60(+1.55%)
Jun 26, 2013	38.11	38.83	38.06	38.77	3,101,591	+0.74(+1.94%)
Jun 25, 2013	38.00	38.21	37.67	38.03	3,282,822	+0.32(+0.85%)
Jun 24, 2013	37.73	38.31	37.52	37.71	3,683,580	-0.40(-1.05%)
Jun 21, 2013	36.89	38.25	36.89	38.11	3,009,750	+1.35(+3.66%)
Jun 20, 2013	38.49	38.55	36.59	36.76	3,119,658	-1.77(-4.59%)
Jun 19, 2013	40.37	40.53	38.48	38.53	3,458,642	-1.66(-4.13%)
Jun 18, 2013	40.19	40.54	39.85	40.19	1,591,649	-0.01(-0.03%)
Jun 17, 2013	40.28	40.71	39.78	40.20	2,787,039	+0.22(+0.56%)
Jun 14, 2013	39.02	40.01	38.87	39.98	2,654,884	+1.04(+2.67%)
Jun 13, 2013	38.15	39.14	38.08	38.94	1,649,314	+0.67(+1.74%)
Jun 12, 2013	39.24	39.27	38.08	38.28	1,961,419	-1.12(-2.84%)
Jun 11, 2013	39.65	39.89	39.35	39.40	4,401,444	-0.28(-0.72%)
Jun 10, 2013	39.37	39.92	39.03	39.68	2,232,675	+0.73(+1.87%)
Jun 07, 2013	40.51	40.78	38.40	38.95	4,553,516	-1.28(-3.19%)
Jun 06, 2013	40.16	40.67	39.42	40.23	3,604,762	+0.39(+0.97%)
Jun 05, 2013	37.83	40.32	37.55	39.85	4,944,926	+1.93(+5.08%)
Jun 04, 2013	38.36	38.65	37.91	37.92	2,440,580	-0.24(-0.64%)
Jun 03, 2013	39.27	39.39	37.91	38.16	3,035,429	-1.12(-2.84%)
May 31, 2013	39.27	39.65	39.25	39.28	2,820,265	-0.21(-0.52%)
May 30, 2013	39.29	39.67	39.20	39.49	2,120,003	+0.19(+0.49%)
May 29, 2013	39.62	39.81	38.77	39.29	2,901,210	-0.72(-1.79%)
May 28, 2013	40.91	41.20	39.77	40.01	1,329,074	-0.64(-1.57%)
May 24, 2013	40.41	40.74	39.95	40.65	1,381,825	+0.03(+0.06%)
May 23, 2013	39.90	41.08	39.55	40.62	2,965,407	+0.26(+0.64%)
May 22, 2013	41.19	41.64	40.21	40.36	2,668,818	-0.95(-2.31%)
May 21, 2013	40.98	41.66	40.88	41.32	2,729,387	+0.50(+1.22%)
May 20, 2013	40.65	41.01	40.58	40.82	1,612,344	+0.17(+0.43%)
May 17, 2013	41.13	41.32	40.57	40.65	2,522,178	-0.32(-0.77%)
May 16, 2013	41.08	41.36	40.79	40.96	2,922,270	-0.15(-0.38%)
May 15, 2013	42.23	42.31	40.92	41.12	5,618,536	-1.91(-4.44%)
May 13, 2013	41.98	43.09	41.98	43.03	4,019,296	+0.78(+1.85%)
May 10, 2013	42.41	42.73	42.06	42.25	2,955,187	-0.36(-0.85%)
May 09, 2013	42.64	43.15	41.24	42.61	13,478,310	-1.90(-4.27%)
May 08, 2013	44.41	44.69	43.82	44.51	2,111,953	+0.10(+0.22%)
May 07, 2013	44.26	44.67	44.06	44.41	2,227,659	+0.24(+0.54%)
May 06, 2013	44.14	44.29	43.92	44.17	2,017,652	+0.06(+0.15%)
May 03, 2013	44.95	44.61	44.10	44.11	2,063,387	-0.50(-1.11%)
May 02, 2013	45.42	45.51	44.47	44.61	2,002,466	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.