Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.46	17.58	17.39	17.42	258,385	+0.00(+0.00%)
Jul 30, 2013	17.53	17.56	17.31	17.42	110,238	+0.00(+0.00%)
Jul 29, 2013	17.50	17.56	17.34	17.42	130,602	-0.10(-0.59%)
Jul 26, 2013	17.39	17.58	17.31	17.53	226,831	+0.06(+0.37%)
Jul 25, 2013	16.92	17.47	16.92	17.46	193,025	+0.47(+2.78%)
Jul 24, 2013	17.35	17.35	16.96	16.99	175,087	-0.28(-1.62%)
Jul 23, 2013	17.22	17.38	17.19	17.27	167,107	+0.09(+0.51%)
Jul 22, 2013	17.13	17.27	17.10	17.18	163,796	+0.09(+0.51%)
Jul 19, 2013	16.86	17.15	16.82	17.10	178,715	+0.18(+1.09%)
Jul 18, 2013	16.77	16.96	16.76	16.91	164,772	+0.13(+0.79%)
Jul 17, 2013	16.83	17.01	16.73	16.78	211,331	+0.04(+0.26%)
Jul 16, 2013	16.95	17.01	16.66	16.74	415,455	-0.22(-1.27%)
Jul 15, 2013	16.58	16.98	16.56	16.95	238,811	+0.34(+2.07%)
Jul 12, 2013	16.47	16.63	16.27	16.61	311,964	+0.08(+0.48%)
Jul 11, 2013	16.42	16.57	16.30	16.53	379,746	+0.21(+1.27%)
Jul 10, 2013	16.06	16.37	16.03	16.32	522,250	+0.26(+1.59%)
Jul 09, 2013	15.94	16.07	15.88	16.07	259,306	+0.18(+1.16%)
Jul 08, 2013	15.78	15.94	15.65	15.88	148,236	+0.18(+1.12%)
Jul 05, 2013	15.84	15.85	15.50	15.71	113,920	+0.05(+0.31%)
Jul 03, 2013	15.51	15.68	15.47	15.66	70,420	+0.02(+0.10%)
Jul 02, 2013	15.44	15.75	15.44	15.64	275,895	+0.15(+0.98%)
Jul 01, 2013	15.66	15.67	15.43	15.49	218,803	-0.10(-0.67%)
Jun 28, 2013	15.52	15.67	15.45	15.59	960,509	+0.06(+0.36%)
Jun 27, 2013	15.55	15.57	15.44	15.54	217,201	+0.08(+0.52%)
Jun 26, 2013	15.47	15.57	15.45	15.46	167,715	+0.05(+0.31%)
Jun 25, 2013	15.34	15.45	15.15	15.41	261,669	+0.11(+0.73%)
Jun 24, 2013	15.22	15.38	15.03	15.30	266,342	-0.08(-0.52%)
Jun 21, 2013	15.37	15.50	14.93	15.38	1,208,473	-0.02(-0.16%)
Jun 20, 2013	15.62	15.71	15.32	15.40	419,980	-0.36(-2.28%)
Jun 19, 2013	16.21	16.23	15.75	15.76	434,146	-0.50(-3.10%)
Jun 18, 2013	15.95	16.30	15.95	16.26	318,683	+0.31(+1.95%)
Jun 17, 2013	15.99	16.11	15.89	15.95	271,510	+0.06(+0.40%)
Jun 14, 2013	15.90	15.96	15.76	15.89	136,519	-0.02(-0.15%)
Jun 13, 2013	15.71	15.94	15.64	15.91	224,857	+0.19(+1.22%)
Jun 12, 2013	15.87	15.93	15.59	15.72	182,772	-0.06(-0.35%)
Jun 11, 2013	15.75	15.88	15.67	15.78	102,226	-0.13(-0.80%)
Jun 10, 2013	15.80	15.91	15.71	15.91	143,728	+0.10(+0.61%)
Jun 07, 2013	16.02	16.02	15.67	15.81	270,648	-0.09(-0.55%)
Jun 06, 2013	15.78	15.90	15.68	15.90	199,846	+0.16(+1.02%)
Jun 05, 2013	15.88	15.88	15.68	15.74	266,106	-0.14(-0.91%)
Jun 04, 2013	16.10	16.21	15.75	15.88	261,517	-0.25(-1.54%)
Jun 03, 2013	15.82	16.15	15.75	16.13	444,498	+0.36(+2.28%)
May 31, 2013	15.95	16.05	15.75	15.77	153,048	-0.22(-1.40%)
May 30, 2013	15.89	16.18	15.89	15.99	140,283	+0.15(+0.96%)
May 29, 2013	16.11	16.12	15.77	15.84	174,638	-0.36(-2.22%)
May 28, 2013	16.30	16.66	16.08	16.20	332,323	+0.07(+0.45%)
May 24, 2013	15.82	16.14	15.73	16.13	287,601	+0.26(+1.61%)
May 23, 2013	15.73	15.93	15.69	15.87	167,970	-0.03(-0.20%)
May 22, 2013	16.32	16.42	15.80	15.91	360,015	-0.40(-2.45%)
May 21, 2013	16.24	16.34	16.23	16.30	127,996	+0.00(+0.00%)
May 20, 2013	16.19	16.34	16.19	16.30	335,188	+0.02(+0.15%)
May 17, 2013	16.20	16.30	16.08	16.28	319,611	+0.18(+1.09%)
May 16, 2013	16.14	16.22	16.02	16.11	157,731	-0.04(-0.25%)
May 15, 2013	16.04	16.22	16.04	16.14	206,575	+0.27(+1.71%)
May 13, 2013	16.02	16.02	15.83	15.87	169,913	-0.12(-0.75%)
May 10, 2013	16.04	16.04	15.80	15.99	291,347	+0.00(+0.00%)
May 09, 2013	16.19	16.27	15.86	15.99	294,874	-0.29(-1.77%)
May 08, 2013	16.13	16.29	16.13	16.28	292,395	+0.08(+0.49%)
May 07, 2013	16.08	16.29	15.96	16.20	379,834	+0.13(+0.80%)
May 06, 2013	16.16	16.18	15.97	16.07	376,675	-0.03(-0.20%)
May 03, 2013	15.75	16.36	15.38	16.11	856,624	+0.73(+4.73%)
May 02, 2013	15.35	15.53	14.82	15.38	1,353,763	-0.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.