Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2530 2568 2523 2545 0 +19.68(+0.78%)
Jul 30, 2013 2542 2557 2516 2525 0 -11.12(-0.44%)
Jul 29, 2013 2534 2558 2520 2536 0 -7.56(-0.30%)
Jul 26, 2013 2581 2595 2526 2544 0 -6.77(-0.27%)
Jul 25, 2013 2528 2566 2477 2551 0 +7.65(+0.30%)
Jul 24, 2013 2564 2570 2533 2543 0 -15.73(-0.61%)
Jul 23, 2013 2565 2579 2543 2559 0 -3.99(-0.16%)
Jul 22, 2013 2542 2576 2539 2563 0 +23.46(+0.92%)
Jul 19, 2013 2532 2551 2523 2539 0 +5.74(+0.23%)
Jul 18, 2013 2523 2552 2520 2533 0 +16.29(+0.65%)
Jul 17, 2013 2525 2535 2505 2517 0 -1.93(-0.08%)
Jul 16, 2013 2543 2562 2508 2519 0 -23.93(-0.94%)
Jul 15, 2013 2549 2566 2535 2543 0 -0.47(-0.02%)
Jul 12, 2013 2543 2554 2526 2543 0 -2.15(-0.08%)
Jul 11, 2013 2541 2555 2522 2546 0 +37.51(+1.50%)
Jul 10, 2013 2523 2537 2490 2508 0 -17.57(-0.70%)
Jul 09, 2013 2514 2544 2495 2526 0 +30.98(+1.24%)
Jul 08, 2013 2476 2514 2465 2495 0 +33.09(+1.34%)
Jul 05, 2013 2455 2468 2431 2462 0 +22.45(+0.92%)
Jul 03, 2013 2439 2439 2439 0 -6.68(-0.27%)
Jul 02, 2013 2452 2473 2436 2446 0 -25.34(-1.03%)
Jul 01, 2013 2457 2497 2456 2471 0 +19.02(+0.78%)
Jun 28, 2013 2445 2476 2435 2452 0 +44.11(+1.83%)
Jun 26, 2013 2416 2429 2395 2408 0 +14.63(+0.61%)
Jun 25, 2013 2402 2423 2384 2393 0 -2.59(-0.11%)
Jun 24, 2013 2397 2420 2370 2396 0 -31.04(-1.28%)
Jun 21, 2013 2449 2460 2400 2427 0 -6.10(-0.25%)
Jun 20, 2013 2477 2479 2425 2433 0 -68.76(-2.75%)
Jun 19, 2013 2518 2549 2495 2502 0 -15.24(-0.61%)
Jun 18, 2013 2508 2529 2495 2517 0 +10.23(+0.41%)
Jun 17, 2013 2539 2551 2491 2507 0 -12.65(-0.50%)
Jun 14, 2013 2511 2545 2500 2520 0 +1.00(+0.04%)
Jun 13, 2013 2488 2531 2466 2519 0 +30.62(+1.23%)
Jun 12, 2013 2581 2586 2481 2488 0 -29.32(-1.16%)
Jun 11, 2013 2529 2548 2507 2517 0 -34.39(-1.35%)
Jun 10, 2013 2560 2571 2534 2552 0 +1.20(+0.05%)
Jun 07, 2013 2519 2558 2511 2550 0 +36.76(+1.46%)
Jun 06, 2013 2490 2522 2467 2514 0 +17.66(+0.71%)
Jun 05, 2013 2533 2545 2489 2496 0 -47.33(-1.86%)
Jun 04, 2013 2556 2571 2527 2543 0 -14.31(-0.56%)
Jun 03, 2013 2569 2581 2526 2558 0 -9.87(-0.38%)
May 31, 2013 2569 2602 2552 2568 0 -14.06(-0.54%)
May 30, 2013 2579 2606 2575 2582 0 +7.52(+0.29%)
May 29, 2013 2590 2602 2566 2574 0 -31.54(-1.21%)
May 28, 2013 2621 2634 2599 2606 0 +13.47(+0.52%)
May 24, 2013 2592 2592 2592 0 -4.56(-0.18%)
May 23, 2013 2585 2610 2573 2597 0 -14.60(-0.56%)
May 22, 2013 2649 2668 2594 2611 0 -39.60(-1.49%)
May 21, 2013 2659 2673 2634 2651 0 -6.44(-0.24%)
May 20, 2013 2644 2676 2634 2657 0 +7.91(+0.30%)
May 17, 2013 2653 2672 2636 2649 0 +3.20(+0.12%)
May 16, 2013 2661 2681 2634 2646 0 -25.35(-0.95%)
May 15, 2013 2653 2691 2644 2672 0 +56.74(+2.17%)
May 13, 2013 2608 2627 2590 2615 0 -13.99(-0.53%)
May 10, 2013 2574 2640 2568 2629 0 +50.29(+1.95%)
May 09, 2013 2592 2607 2564 2579 0 -13.09(-0.51%)
May 08, 2013 2583 2605 2568 2592 0 +7.71(+0.30%)
May 07, 2013 2545 2588 2536 2584 0 +48.54(+1.91%)
May 06, 2013 2521 2551 2502 2535 0 +7.83(+0.31%)
May 03, 2013 2548 2555 2515 2528 0 +13.11(+0.52%)
May 02, 2013 2492 2530 2482 2514 0 +30.19(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.