Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.87	37.87	37.87	37.87	1,000	+0.02(+0.05%)
Aug 19, 2013	37.85	37.85	37.85	37.85	2,700	-0.07(-0.18%)
Aug 15, 2013	37.92	37.92	37.92	37.92	0	-0.12(-0.32%)
Aug 14, 2013	38.04	38.04	38.04	38.04	1,000	-0.11(-0.29%)
Aug 12, 2013	38.15	38.15	38.15	38.15	300	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.