Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.16	41.35	40.61	40.89	3,849,269	-0.28(-0.67%)
Aug 29, 2013	40.57	41.46	40.53	41.17	4,628,883	+0.54(+1.34%)
Aug 28, 2013	39.71	40.84	39.70	40.62	5,887,622	+1.02(+2.58%)
Aug 27, 2013	40.43	40.84	39.45	39.60	8,186,451	-1.30(-3.18%)
Aug 26, 2013	41.38	41.69	40.76	40.90	9,017,867	-0.46(-1.12%)
Aug 23, 2013	41.32	41.69	41.23	41.36	5,922,611	+0.19(+0.46%)
Aug 22, 2013	40.88	41.58	40.88	41.18	4,177,222	+0.46(+1.12%)
Aug 21, 2013	41.18	41.21	40.54	40.72	4,866,405	-0.54(-1.30%)
Aug 20, 2013	41.32	41.63	41.12	41.26	3,353,446	+0.01(+0.02%)
Aug 19, 2013	40.86	41.73	40.86	41.25	6,708,036	+0.38(+0.94%)
Aug 16, 2013	41.07	41.41	40.86	40.86	3,609,224	-0.24(-0.58%)
Aug 15, 2013	40.84	41.32	40.44	41.10	4,351,903	-0.03(-0.07%)
Aug 14, 2013	41.03	41.33	40.89	41.13	2,749,353	-0.05(-0.12%)
Aug 13, 2013	41.24	41.33	40.65	41.18	4,393,161	+0.23(+0.57%)
Aug 12, 2013	40.61	41.43	40.52	40.95	4,084,835	+0.22(+0.53%)
Aug 09, 2013	41.13	41.28	40.55	40.73	3,334,703	-0.41(-1.01%)
Aug 08, 2013	41.02	41.42	40.83	41.15	3,417,864	+0.37(+0.91%)
Aug 07, 2013	41.10	41.34	40.56	40.78	3,877,451	-0.44(-1.06%)
Aug 06, 2013	42.03	42.17	41.18	41.21	4,683,573	-0.74(-1.76%)
Aug 05, 2013	41.72	41.99	41.55	41.95	3,757,838	+0.23(+0.56%)
Aug 02, 2013	41.47	41.89	41.15	41.72	3,988,583	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.