Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.41	29.47	28.43	28.50	535,778	-0.87(-2.96%)
Aug 29, 2013	29.35	29.71	29.31	29.37	475,170	+0.02(+0.07%)
Aug 28, 2013	29.27	29.49	29.10	29.35	412,618	+0.21(+0.70%)
Aug 27, 2013	29.67	29.80	29.10	29.15	492,320	-0.85(-2.84%)
Aug 26, 2013	30.07	30.26	29.95	30.00	455,956	-0.08(-0.26%)
Aug 23, 2013	30.23	30.29	29.92	30.08	577,176	-0.08(-0.26%)
Aug 22, 2013	29.54	30.32	29.53	30.16	521,506	+0.62(+2.09%)
Aug 21, 2013	29.13	29.79	29.13	29.54	702,045	+0.31(+1.07%)
Aug 20, 2013	28.55	29.30	28.53	29.23	801,386	+0.68(+2.36%)
Aug 19, 2013	29.05	29.21	28.50	28.55	515,870	-0.54(-1.85%)
Aug 16, 2013	28.83	29.35	28.78	29.09	535,591	+0.17(+0.57%)
Aug 15, 2013	29.04	29.16	28.85	28.92	583,246	-0.31(-1.07%)
Aug 14, 2013	29.34	29.46	29.13	29.24	322,937	-0.12(-0.40%)
Aug 13, 2013	29.36	29.60	29.17	29.35	628,118	+0.00(+0.00%)
Aug 12, 2013	29.15	29.69	29.04	29.35	773,042	-0.06(-0.20%)
Aug 09, 2013	29.25	29.58	29.20	29.41	739,932	+0.06(+0.20%)
Aug 08, 2013	29.08	29.41	28.98	29.35	942,485	+0.50(+1.73%)
Aug 07, 2013	28.85	29.77	28.41	28.86	1,203,954	+0.13(+0.44%)
Aug 06, 2013	32.83	32.90	28.41	28.73	3,478,227	-5.71(-16.59%)
Aug 05, 2013	34.01	34.46	33.78	34.44	1,331,048	+0.27(+0.80%)
Aug 02, 2013	34.06	34.24	33.70	34.17	515,474	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.