Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.75	23.87	23.39	23.47	5,863,589	-0.18(-0.75%)
Aug 29, 2013	23.58	23.89	23.39	23.65	5,296,004	+0.02(+0.08%)
Aug 28, 2013	23.33	23.70	23.27	23.63	6,432,688	+0.34(+1.45%)
Aug 27, 2013	23.56	23.61	23.27	23.29	8,192,215	-0.50(-2.11%)
Aug 26, 2013	24.05	24.16	23.77	23.80	5,826,461	-0.25(-1.04%)
Aug 23, 2013	23.92	24.30	23.85	24.05	7,008,170	+0.28(+1.17%)
Aug 22, 2013	23.48	23.92	23.35	23.77	5,234,445	+0.38(+1.64%)
Aug 21, 2013	23.27	23.63	23.07	23.39	8,530,775	+0.11(+0.45%)
Aug 20, 2013	22.74	23.50	22.53	23.28	9,652,111	+0.51(+2.23%)
Aug 19, 2013	23.29	23.38	22.69	22.77	10,606,680	-0.62(-2.65%)
Aug 16, 2013	23.71	23.71	23.30	23.39	8,644,998	-0.34(-1.45%)
Aug 15, 2013	24.08	24.20	23.73	23.74	8,263,832	-0.54(-2.20%)
Aug 14, 2013	24.33	24.48	24.10	24.27	5,813,729	-0.08(-0.33%)
Aug 13, 2013	24.40	24.44	24.07	24.35	5,926,112	+0.01(+0.03%)
Aug 12, 2013	24.27	24.49	24.18	24.34	7,536,323	-0.04(-0.15%)
Aug 09, 2013	24.35	24.50	24.18	24.38	9,735,135	+0.07(+0.27%)
Aug 08, 2013	24.08	24.39	23.81	24.31	11,471,325	+0.32(+1.31%)
Aug 07, 2013	24.09	24.62	23.90	24.00	15,785,857	+0.01(+0.05%)
Aug 06, 2013	23.16	24.19	23.15	23.99	28,268,740	+0.92(+3.98%)
Aug 05, 2013	23.03	23.11	22.78	23.07	6,637,076	+0.03(+0.11%)
Aug 02, 2013	23.59	23.59	22.97	23.04	11,217,828	-0.64(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.