Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.380	2.500	2.361	2.370	0	-0.06(-2.47%)
Aug 29, 2013	2.520	2.520	2.380	2.430	0	+0.06(+2.53%)
Aug 28, 2013	2.450	2.480	2.350	2.370	0	-0.11(-4.44%)
Aug 27, 2013	2.380	2.550	2.380	2.480	0	+0.03(+1.22%)
Aug 26, 2013	2.450	2.450	2.330	2.450	0	+0.12(+5.15%)
Aug 23, 2013	2.470	2.600	2.280	2.330	0	-0.14(-5.67%)
Aug 22, 2013	2.460	2.560	2.450	2.470	0	+0.01(+0.41%)
Aug 21, 2013	2.480	2.550	2.460	2.460	0	-0.06(-2.34%)
Aug 20, 2013	2.530	2.549	2.461	2.519	0	-0.03(-1.22%)
Aug 19, 2013	2.570	2.570	2.550	2.550	0	+0.02(+0.79%)
Aug 16, 2013	2.510	2.629	2.460	2.530	0	+0.05(+1.84%)
Aug 15, 2013	2.480	2.530	2.480	2.484	300	-0.02(-0.62%)
Aug 14, 2013	2.460	2.570	2.450	2.500	0	+0.03(+1.21%)
Aug 13, 2013	2.510	2.549	2.450	2.470	30,293	-0.03(-1.20%)
Aug 12, 2013	2.590	2.640	2.500	2.500	28,006	-0.09(-3.47%)
Aug 09, 2013	2.680	2.680	2.590	2.590	23,735	-0.09(-3.36%)
Aug 08, 2013	2.700	2.700	2.679	2.680	4,234	+0.01(+0.37%)
Aug 07, 2013	2.610	2.682	2.610	2.670	8,100	+0.03(+1.14%)
Aug 06, 2013	2.600	2.650	2.600	2.640	1,000	+0.00(+0.00%)
Aug 05, 2013	2.583	2.640	2.582	2.640	19,775	+0.03(+1.15%)
Aug 02, 2013	2.590	2.648	2.590	2.610	3,300	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.