Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.95	56.05	55.57	55.80	19,495,648	-0.07(-0.13%)
Aug 29, 2013	56.75	56.75	55.85	55.87	17,345,466	-1.01(-1.77%)
Aug 28, 2013	55.88	56.98	55.88	56.88	27,681,016	+1.29(+2.33%)
Aug 27, 2013	55.46	56.02	55.43	55.59	21,803,718	-0.17(-0.31%)
Aug 26, 2013	56.02	56.15	55.59	55.76	16,626,379	-0.28(-0.49%)
Aug 23, 2013	55.80	56.14	55.55	56.03	14,379,481	+0.35(+0.62%)
Aug 22, 2013	55.43	55.97	55.35	55.69	15,923,960	+0.36(+0.65%)
Aug 21, 2013	55.67	55.93	55.31	55.33	19,889,310	-0.26(-0.47%)
Aug 20, 2013	55.78	56.26	55.59	55.59	25,777,380	-0.06(-0.10%)
Aug 19, 2013	56.23	56.26	55.56	55.65	18,326,218	-0.63(-1.13%)
Aug 16, 2013	56.35	56.66	56.14	56.28	18,552,978	-0.16(-0.28%)
Aug 15, 2013	56.76	56.90	56.38	56.44	17,583,612	-0.51(-0.89%)
Aug 14, 2013	57.20	57.29	56.92	56.95	15,297,911	-0.29(-0.50%)
Aug 13, 2013	57.53	57.57	57.07	57.24	17,013,202	-0.31(-0.55%)
Aug 12, 2013	57.90	57.90	57.42	57.55	15,788,846	-0.53(-0.91%)
Aug 09, 2013	58.39	58.49	57.90	58.08	14,788,265	-0.28(-0.47%)
Aug 08, 2013	58.45	58.48	58.04	58.36	18,132,368	+0.28(+0.48%)
Aug 07, 2013	57.98	58.21	57.95	58.08	12,839,152	-0.08(-0.14%)
Aug 06, 2013	58.07	58.44	58.04	58.16	17,873,602	-0.08(-0.13%)
Aug 05, 2013	58.13	58.35	57.87	58.24	19,856,630	-0.23(-0.39%)
Aug 02, 2013	58.79	58.84	58.08	58.47	22,665,300	-0.50(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.