Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.83	26.01	25.74	25.94	48,251	+0.07(+0.26%)
Aug 29, 2013	25.72	26.00	25.64	25.87	69,534	+0.29(+1.13%)
Aug 28, 2013	25.73	25.83	25.51	25.58	136,302	-0.09(-0.36%)
Aug 27, 2013	26.10	26.24	25.66	25.67	87,820	-0.65(-2.48%)
Aug 26, 2013	26.34	26.55	26.28	26.33	45,007	-0.08(-0.32%)
Aug 23, 2013	26.63	26.91	26.20	26.41	80,678	+0.13(+0.49%)
Aug 22, 2013	26.34	26.37	26.09	26.28	46,822	+0.34(+1.32%)
Aug 21, 2013	26.21	26.21	25.92	25.94	136,293	-0.45(-1.70%)
Aug 20, 2013	26.15	26.49	26.06	26.39	152,880	+0.07(+0.26%)
Aug 19, 2013	26.51	26.51	26.15	26.32	327,606	-0.26(-0.97%)
Aug 16, 2013	26.97	26.97	26.48	26.58	221,166	-0.24(-0.91%)
Aug 15, 2013	26.56	26.84	26.50	26.82	52,731	+0.04(+0.14%)
Aug 14, 2013	26.63	26.94	26.50	26.79	79,061	+0.11(+0.40%)
Aug 13, 2013	26.87	27.27	26.48	26.68	332,921	+0.05(+0.17%)
Aug 12, 2013	25.74	26.63	25.74	26.63	316,868	+0.86(+3.34%)
Aug 09, 2013	25.03	25.85	25.03	25.77	645,930	+0.82(+3.29%)
Aug 08, 2013	24.50	25.00	24.49	24.95	35,798	+0.68(+2.79%)
Aug 07, 2013	24.30	24.43	24.15	24.27	50,394	-0.16(-0.65%)
Aug 06, 2013	24.59	24.65	24.38	24.43	66,465	-0.20(-0.83%)
Aug 05, 2013	24.42	24.79	24.42	24.64	81,813	+0.11(+0.43%)
Aug 02, 2013	24.82	24.88	24.53	24.53	78,565	-0.14(-0.56%)
Aug 01, 2013	24.49	24.71	24.46	24.67	97,809	+0.25(+1.03%)
Jul 31, 2013	24.62	24.72	24.39	24.42	75,594	-0.31(-1.26%)
Jul 30, 2013	24.83	25.00	24.66	24.73	26,903	-0.15(-0.61%)
Jul 29, 2013	25.04	25.39	24.59	24.88	61,483	-0.15(-0.61%)
Jul 26, 2013	24.70	25.04	24.60	25.04	26,685	+0.36(+1.45%)
Jul 25, 2013	24.80	25.02	24.62	24.68	48,368	-0.21(-0.83%)
Jul 24, 2013	25.55	25.55	24.85	24.88	68,899	-0.53(-2.10%)
Jul 23, 2013	25.26	25.42	25.03	25.42	80,259	+0.39(+1.55%)
Jul 22, 2013	25.00	25.09	24.59	25.03	289,646	+0.72(+2.94%)
Jul 19, 2013	24.96	24.96	24.24	24.31	277,906	-0.62(-2.50%)
Jul 18, 2013	24.97	25.07	24.70	24.94	109,125	+0.15(+0.61%)
Jul 17, 2013	25.16	25.16	24.69	24.79	97,833	-0.14(-0.55%)
Jul 16, 2013	24.66	24.94	24.66	24.92	238,805	+0.22(+0.89%)
Jul 15, 2013	24.64	24.74	24.51	24.70	151,946	+0.21(+0.84%)
Jul 12, 2013	24.56	24.58	24.37	24.50	107,774	-0.08(-0.34%)
Jul 11, 2013	24.38	24.58	24.24	24.58	229,600	+0.78(+3.29%)
Jul 10, 2013	24.57	24.60	23.71	23.80	394,335	-0.67(-2.74%)
Jul 09, 2013	24.88	25.00	24.36	24.46	235,106	-0.17(-0.71%)
Jul 08, 2013	25.27	25.27	24.63	24.64	288,630	-0.27(-1.10%)
Jul 05, 2013	25.62	25.71	24.88	24.91	239,015	-0.49(-1.95%)
Jul 03, 2013	25.55	25.86	25.24	25.41	69,351	-0.40(-1.53%)
Jul 02, 2013	25.89	26.15	25.55	25.80	98,063	-0.36(-1.37%)
Jul 01, 2013	26.02	26.34	26.02	26.16	59,682	+0.20(+0.76%)
Jun 28, 2013	25.70	26.05	25.48	25.96	91,160	+0.52(+2.06%)
Jun 26, 2013	25.85	26.15	25.35	25.44	112,969	-0.23(-0.89%)
Jun 25, 2013	25.61	25.85	25.50	25.67	276,292	+0.30(+1.17%)
Jun 24, 2013	25.76	25.76	25.23	25.37	125,711	-0.53(-2.06%)
Jun 21, 2013	26.22	26.30	25.79	25.90	84,200	-0.22(-0.84%)
Jun 20, 2013	27.01	27.22	26.05	26.12	149,618	-1.50(-5.43%)
Jun 19, 2013	27.86	28.11	27.61	27.62	958,519	-0.40(-1.44%)
Jun 18, 2013	27.77	28.12	27.77	28.02	458,131	+0.10(+0.35%)
Jun 17, 2013	27.69	27.96	27.69	27.93	473,184	+0.24(+0.85%)
Jun 14, 2013	27.61	27.74	27.49	27.69	594,690	+0.29(+1.06%)
Jun 13, 2013	26.97	27.57	26.97	27.40	845,843	+0.47(+1.75%)
Jun 12, 2013	26.58	27.01	26.36	26.93	1,305,209	+0.56(+2.13%)
Jun 11, 2013	26.88	27.09	26.33	26.37	144,548	-0.87(-3.21%)
Jun 10, 2013	27.06	27.28	27.01	27.24	130,386	+0.02(+0.06%)
Jun 07, 2013	27.13	27.28	26.91	27.23	109,490	+0.01(+0.03%)
Jun 06, 2013	27.19	27.25	27.04	27.22	115,480	+0.08(+0.31%)
Jun 05, 2013	27.27	27.36	27.12	27.13	103,010	-0.24(-0.89%)
Jun 04, 2013	27.26	27.41	27.07	27.38	23,707	-0.19(-0.69%)
Jun 03, 2013	27.43	27.64	27.31	27.57	132,504	+0.10(+0.36%)
May 31, 2013	28.06	28.15	27.47	27.47	92,363	-0.59(-2.11%)
May 30, 2013	28.44	28.52	28.02	28.06	530,560	-0.21(-0.73%)
May 29, 2013	28.53	28.66	28.25	28.27	93,992	-0.34(-1.20%)
May 28, 2013	29.04	29.14	28.55	28.61	116,640	-0.13(-0.45%)
May 24, 2013	29.29	29.30	28.67	28.74	620,112	-0.59(-2.00%)
May 23, 2013	29.36	29.52	29.29	29.33	58,407	-0.27(-0.90%)
May 22, 2013	29.77	30.24	29.53	29.59	117,959	-0.14(-0.46%)
May 21, 2013	29.85	29.88	29.55	29.73	489,772	-0.01(-0.03%)
May 20, 2013	29.39	29.88	29.23	29.74	508,382	+0.33(+1.11%)
May 17, 2013	28.93	29.48	28.56	29.41	707,756	+0.41(+1.42%)
May 16, 2013	29.96	29.96	28.97	29.00	907,425	-0.96(-3.20%)
May 15, 2013	30.69	30.69	29.95	29.96	735,027	-1.13(-3.65%)
May 13, 2013	31.07	31.09	30.93	31.09	67,936	-0.05(-0.17%)
May 10, 2013	31.19	31.36	31.05	31.14	67,626	+0.00(+0.00%)
May 09, 2013	31.34	31.39	31.11	31.14	94,421	-0.20(-0.63%)
May 08, 2013	31.05	31.36	31.03	31.34	63,303	+0.28(+0.91%)
May 07, 2013	30.78	31.18	30.78	31.06	165,373	+0.17(+0.57%)
May 06, 2013	30.73	30.97	30.66	30.89	144,573	+0.14(+0.47%)
May 03, 2013	30.63	30.81	30.50	30.74	422,068	+0.52(+1.74%)
May 02, 2013	30.09	30.39	30.06	30.22	59,235	+0.10(+0.33%)
May 01, 2013	30.15	30.32	29.89	30.12	173,732	-0.17(-0.56%)
Apr 30, 2013	30.61	30.62	30.20	30.28	706,951	-0.25(-0.82%)
Apr 29, 2013	30.82	30.98	30.48	30.54	722,383	-0.08(-0.25%)
Apr 26, 2013	31.10	31.11	30.55	30.61	231,023	-0.49(-1.59%)
Apr 25, 2013	30.88	31.24	30.75	31.11	364,557	+0.41(+1.34%)
Apr 24, 2013	30.50	30.76	30.50	30.70	295,943	+0.27(+0.88%)
Apr 23, 2013	30.72	30.72	30.37	30.43	255,710	-0.23(-0.74%)
Apr 22, 2013	30.67	30.71	30.54	30.66	117,755	+0.00(+0.00%)
Apr 19, 2013	30.66	30.70	30.47	30.66	90,674	+0.21(+0.67%)
Apr 18, 2013	30.65	30.78	30.42	30.45	172,917	-0.21(-0.69%)
Apr 17, 2013	31.19	31.19	30.66	30.66	202,884	-0.85(-2.70%)
Apr 16, 2013	31.62	31.76	31.48	31.52	200,030	+0.11(+0.34%)
Apr 15, 2013	32.32	32.32	31.37	31.41	215,575	-1.16(-3.57%)
Apr 12, 2013	32.74	32.76	32.41	32.57	87,233	-0.36(-1.09%)
Apr 11, 2013	32.94	33.06	32.72	32.93	424,020	-0.09(-0.28%)
Apr 10, 2013	33.15	33.17	32.96	33.02	204,934	-0.03(-0.09%)
Apr 09, 2013	32.91	33.14	32.89	33.05	451,520	+0.30(+0.91%)
Apr 08, 2013	32.90	33.11	32.73	32.76	273,652	-0.21(-0.62%)
Apr 05, 2013	32.90	33.11	32.73	32.96	561,211	-0.07(-0.21%)
Apr 04, 2013	33.05	33.15	32.96	33.03	453,647	+0.02(+0.05%)
Apr 03, 2013	33.43	33.52	32.89	33.02	164,406	-0.40(-1.21%)
Apr 02, 2013	33.56	33.76	33.33	33.42	447,871	-0.24(-0.70%)
Apr 01, 2013	33.72	33.75	33.55	33.65	435,520	-0.16(-0.47%)
Mar 28, 2013	33.47	33.87	33.44	33.81	118,114	+0.30(+0.91%)
Mar 27, 2013	33.22	33.61	33.18	33.51	316,659	+0.16(+0.48%)
Mar 26, 2013	33.23	33.46	33.19	33.35	802,576	+0.14(+0.44%)
Mar 25, 2013	33.62	33.62	33.19	33.21	160,164	-0.30(-0.91%)
Mar 22, 2013	33.40	33.62	33.28	33.51	110,613	+0.00(+0.00%)
Mar 21, 2013	33.16	33.54	33.16	33.51	201,564	+0.19(+0.57%)
Mar 20, 2013	33.17	33.40	32.98	33.32	489,181	+0.15(+0.46%)
Mar 19, 2013	33.26	33.37	32.91	33.17	464,245	-0.03(-0.09%)
Mar 18, 2013	33.09	33.46	33.05	33.20	856,119	-0.21(-0.64%)
Mar 15, 2013	33.05	33.41	33.05	33.41	193,308	+0.26(+0.78%)
Mar 14, 2013	33.17	33.21	32.86	33.15	947,314	+0.02(+0.05%)
Mar 13, 2013	34.03	34.03	33.10	33.14	1,107,262	-0.51(-1.51%)
Mar 12, 2013	33.79	34.07	33.60	33.65	1,132,717	-0.11(-0.34%)
Mar 11, 2013	33.72	33.85	33.72	33.76	386,557	-0.13(-0.38%)
Mar 08, 2013	33.85	33.98	33.70	33.89	395,125	-0.03(-0.09%)
Mar 07, 2013	34.31	34.44	33.78	33.92	1,730,603	-0.36(-1.04%)
Mar 06, 2013	34.14	34.33	34.09	34.28	170,012	+0.13(+0.38%)
Mar 05, 2013	34.11	34.26	33.99	34.15	155,634	+0.20(+0.58%)
Mar 04, 2013	33.80	34.00	33.75	33.95	307,603	+0.00(+0.00%)
Mar 01, 2013	33.86	34.03	33.81	33.95	236,828	-0.24(-0.69%)
Feb 28, 2013	34.09	34.22	34.04	34.19	247,504	+0.14(+0.42%)
Feb 27, 2013	34.23	34.23	33.85	34.04	225,144	+0.07(+0.20%)
Feb 26, 2013	33.85	34.10	33.76	33.97	157,791	+0.19(+0.56%)
Feb 22, 2013	34.07	34.07	33.64	33.78	122,111	-0.03(-0.09%)
Feb 21, 2013	33.80	33.97	33.64	33.81	228,689	-0.15(-0.45%)
Feb 20, 2013	34.38	34.38	33.85	33.97	249,946	-0.37(-1.09%)
Feb 19, 2013	34.63	34.63	34.28	34.34	217,405	-0.30(-0.86%)
Feb 15, 2013	35.20	35.33	34.62	34.64	213,466	-0.43(-1.22%)
Feb 14, 2013	35.13	35.22	35.02	35.06	72,615	-0.07(-0.19%)
Feb 13, 2013	34.98	35.20	34.91	35.13	205,450	+0.02(+0.07%)
Feb 12, 2013	35.08	35.28	34.93	35.11	145,813	+0.20(+0.57%)
Feb 11, 2013	35.33	35.37	34.89	34.91	184,914	-0.43(-1.23%)
Feb 08, 2013	35.53	35.53	35.18	35.34	118,850	+0.13(+0.37%)
Feb 07, 2013	35.25	35.32	35.07	35.21	98,538	-0.03(-0.09%)
Feb 06, 2013	34.96	35.24	34.89	35.24	293,646	+0.03(+0.09%)
Feb 04, 2013	35.69	35.69	34.99	35.21	251,177	-0.49(-1.38%)
Feb 01, 2013	35.58	35.76	35.21	35.71	269,121	+0.46(+1.29%)
Jan 31, 2013	35.29	35.29	35.04	35.25	590,844	+0.25(+0.72%)
Jan 30, 2013	34.91	35.32	34.79	35.00	788,460	+0.30(+0.85%)
Jan 29, 2013	34.58	34.99	34.47	34.70	798,509	+0.24(+0.71%)
Jan 28, 2013	35.30	35.30	34.46	34.46	464,476	-0.78(-2.20%)
Jan 25, 2013	35.60	35.72	35.22	35.24	1,524,916	-0.24(-0.69%)
Jan 24, 2013	36.17	36.17	35.45	35.48	576,472	-0.49(-1.35%)
Jan 23, 2013	36.29	36.29	35.93	35.97	317,989	-0.28(-0.78%)
Jan 22, 2013	36.41	36.44	36.12	36.25	112,549	-0.17(-0.46%)
Jan 18, 2013	36.51	36.51	36.13	36.42	1,052,401	-0.06(-0.17%)
Jan 17, 2013	36.45	36.51	36.37	36.48	103,005	+0.05(+0.13%)
Jan 16, 2013	36.20	36.48	36.20	36.43	216,765	+0.01(+0.02%)
Jan 15, 2013	36.22	36.42	36.19	36.42	182,718	+0.04(+0.10%)
Jan 14, 2013	36.29	36.50	36.23	36.39	363,257	+0.24(+0.67%)
Jan 11, 2013	36.25	36.26	36.00	36.14	181,727	-0.09(-0.25%)
Jan 10, 2013	35.85	36.29	35.72	36.23	252,012	+0.68(+1.93%)
Jan 09, 2013	35.61	35.77	35.49	35.55	169,845	+0.09(+0.26%)
Jan 08, 2013	35.46	35.56	35.34	35.46	128,420	-0.11(-0.32%)
Jan 07, 2013	35.53	35.71	35.44	35.57	147,235	-0.09(-0.26%)
Jan 04, 2013	35.29	35.69	35.21	35.66	104,804	+0.43(+1.23%)
Jan 03, 2013	35.37	35.55	35.20	35.23	201,645	-0.33(-0.94%)
Jan 02, 2013	35.34	35.56	34.90	35.56	249,230	+0.66(+1.90%)
Dec 31, 2012	34.51	34.99	34.38	34.90	98,097	+0.40(+1.15%)
Dec 28, 2012	34.16	34.62	34.16	34.51	47,527	+0.05(+0.13%)
Dec 27, 2012	34.40	34.50	34.24	34.46	78,263	+0.23(+0.67%)
Dec 26, 2012	34.40	34.43	34.23	34.23	85,107	-0.11(-0.31%)
Dec 24, 2012	34.61	34.61	34.19	34.34	98,313	-0.15(-0.44%)
Dec 21, 2012	34.44	34.53	34.21	34.49	114,625	+0.06(+0.18%)
Dec 20, 2012	34.12	34.44	34.12	34.43	133,832	+0.17(+0.49%)
Dec 19, 2012	34.33	34.52	34.06	34.26	130,989	-0.15(-0.44%)
Dec 18, 2012	33.66	34.44	33.66	34.41	211,771	+0.36(+1.05%)
Dec 17, 2012	33.85	34.19	33.62	34.06	419,247	+0.17(+0.49%)
Dec 14, 2012	33.74	34.00	33.74	33.89	108,076	+0.12(+0.36%)
Dec 13, 2012	34.04	34.06	33.50	33.77	422,549	-0.03(-0.09%)
Dec 12, 2012	33.81	33.91	33.63	33.80	489,704	+0.32(+0.95%)
Dec 11, 2012	33.32	33.56	33.32	33.48	467,925	+0.11(+0.32%)
Dec 10, 2012	33.30	33.37	33.17	33.37	210,710	+0.18(+0.55%)
Dec 07, 2012	33.36	33.54	33.12	33.19	1,157,344	-0.30(-0.89%)
Dec 06, 2012	33.29	33.49	33.24	33.49	110,643	+0.25(+0.76%)
Dec 05, 2012	33.49	33.49	33.14	33.24	548,222	-0.09(-0.27%)
Dec 04, 2012	33.42	33.42	33.14	33.33	119,398	-0.50(-1.48%)
Nov 30, 2012	33.98	33.98	33.46	33.83	312,017	-0.14(-0.43%)
Nov 29, 2012	33.68	33.98	33.58	33.97	262,024	+0.37(+1.09%)
Nov 28, 2012	33.62	33.62	33.37	33.61	127,635	+0.05(+0.14%)
Nov 27, 2012	33.97	33.99	33.56	33.56	22,481	-0.27(-0.81%)
Nov 26, 2012	33.83	33.96	33.73	33.84	176,102	-0.20(-0.58%)
Nov 23, 2012	33.89	34.03	33.80	34.03	54,882	+0.21(+0.63%)
Nov 21, 2012	33.69	33.83	33.52	33.82	40,852	+0.16(+0.47%)
Nov 20, 2012	33.81	33.81	33.47	33.66	126,403	-0.08(-0.22%)
Nov 19, 2012	33.26	33.74	33.26	33.74	178,001	+0.52(+1.58%)
Nov 16, 2012	33.05	33.28	32.95	33.21	63,280	+0.13(+0.39%)
Nov 15, 2012	33.26	33.26	32.86	33.08	157,876	-0.24(-0.71%)
Nov 14, 2012	34.06	34.06	33.21	33.32	58,925	-0.69(-2.04%)
Nov 13, 2012	33.86	34.06	33.70	34.01	448,924	+0.07(+0.20%)
Nov 12, 2012	33.89	34.16	33.89	33.94	50,131	-0.06(-0.18%)
Nov 09, 2012	33.88	34.04	33.86	34.00	166,308	-0.05(-0.16%)
Nov 08, 2012	33.84	34.10	33.73	34.06	189,693	+0.27(+0.81%)
Nov 07, 2012	33.85	34.17	33.49	33.78	144,887	-0.17(-0.52%)
Nov 06, 2012	33.91	34.02	33.65	33.96	154,364	+0.23(+0.68%)
Nov 05, 2012	33.71	33.87	33.59	33.73	133,749	-0.22(-0.65%)
Nov 02, 2012	34.18	34.28	33.75	33.95	199,614	-0.31(-0.91%)
Nov 01, 2012	33.81	34.36	33.80	34.26	301,603	+0.56(+1.65%)
Oct 31, 2012	33.45	33.81	33.37	33.71	429,523	+0.12(+0.36%)
Oct 26, 2012	33.44	33.59	33.59	33.59	53,239	-0.11(-0.34%)
Oct 25, 2012	33.58	33.89	33.56	33.70	60,766	+0.32(+0.96%)
Oct 24, 2012	33.62	33.62	33.31	33.38	21,392	-0.07(-0.20%)
Oct 23, 2012	33.81	33.91	33.45	33.45	184,132	-0.33(-0.99%)
Oct 19, 2012	33.83	33.98	33.72	33.78	85,777	+0.02(+0.07%)
Oct 18, 2012	34.01	34.01	33.72	33.76	70,041	-0.14(-0.40%)
Oct 17, 2012	33.91	33.95	33.74	33.90	104,661	+0.08(+0.23%)
Oct 16, 2012	33.78	33.87	33.53	33.82	94,744	+0.26(+0.77%)
Oct 15, 2012	33.50	33.62	33.42	33.56	61,784	-0.02(-0.07%)
Oct 12, 2012	33.86	33.87	33.57	33.59	63,042	-0.08(-0.25%)
Oct 11, 2012	33.91	33.91	33.65	33.67	78,696	+0.02(+0.07%)
Oct 10, 2012	33.67	33.81	33.55	33.65	74,117	+0.05(+0.14%)
Oct 09, 2012	34.10	34.10	33.59	33.60	103,404	-0.36(-1.05%)
Oct 08, 2012	33.94	33.98	33.76	33.96	35,217	-0.02(-0.07%)
Oct 05, 2012	34.41	34.44	33.93	33.98	125,152	-0.05(-0.13%)
Oct 04, 2012	33.82	34.12	33.82	34.03	102,313	+0.26(+0.77%)
Oct 03, 2012	33.94	34.01	33.77	33.77	37,317	-0.12(-0.36%)
Oct 02, 2012	33.98	34.08	33.77	33.89	45,893	-0.06(-0.18%)
Oct 01, 2012	33.93	34.16	33.78	33.95	66,861	+0.24(+0.72%)
Sep 28, 2012	33.91	33.91	33.63	33.71	27,255	-0.12(-0.36%)
Sep 27, 2012	33.75	33.95	33.57	33.83	86,712	+0.39(+1.16%)
Sep 26, 2012	33.72	33.72	33.36	33.44	50,294	-0.24(-0.72%)
Sep 25, 2012	33.85	33.99	33.66	33.68	43,329	-0.17(-0.52%)
Sep 24, 2012	33.81	33.89	33.69	33.86	42,344	+0.02(+0.05%)
Sep 21, 2012	33.95	34.22	33.84	33.84	78,796	-0.02(-0.07%)
Sep 20, 2012	34.11	34.11	33.83	33.87	67,968	-0.41(-1.20%)
Sep 19, 2012	34.15	34.37	34.15	34.28	89,538	+0.27(+0.78%)
Sep 18, 2012	34.16	34.20	33.85	34.01	68,524	-0.27(-0.78%)
Sep 17, 2012	34.54	34.57	34.17	34.28	114,307	-0.38(-1.09%)
Sep 14, 2012	33.91	34.68	33.91	34.66	391,920	+0.87(+2.59%)
Sep 13, 2012	32.73	33.78	32.49	33.78	399,676	+1.09(+3.33%)
Sep 12, 2012	32.08	32.74	32.08	32.70	144,821	+0.74(+2.31%)
Sep 11, 2012	31.90	32.11	31.90	31.96	284,066	-0.08(-0.24%)
Sep 10, 2012	31.99	32.16	31.95	32.03	156,900	+0.02(+0.07%)
Sep 07, 2012	31.59	32.05	31.54	32.01	214,534	+0.81(+2.58%)
Sep 06, 2012	30.89	31.25	30.78	31.20	474,751	+0.40(+1.28%)
Sep 05, 2012	30.82	31.11	30.75	30.81	326,662	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.