Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.83	42.93	42.05	42.32	96,208	-0.48(-1.12%)
Aug 29, 2013	42.42	43.07	42.34	42.80	133,668	+0.41(+0.97%)
Aug 28, 2013	42.46	42.83	42.16	42.39	151,902	-0.14(-0.32%)
Aug 27, 2013	43.16	43.16	42.40	42.53	128,671	-1.09(-2.50%)
Aug 26, 2013	43.40	43.94	43.22	43.62	180,111	+0.22(+0.52%)
Aug 23, 2013	43.85	43.85	43.19	43.40	218,130	-0.32(-0.74%)
Aug 22, 2013	43.10	43.93	43.10	43.72	311,597	+0.60(+1.40%)
Aug 21, 2013	43.01	43.37	42.66	43.11	244,686	+0.05(+0.11%)
Aug 20, 2013	42.82	43.40	42.62	43.06	190,317	+0.18(+0.41%)
Aug 19, 2013	43.50	43.78	42.89	42.89	205,677	-0.58(-1.32%)
Aug 16, 2013	43.83	44.01	43.46	43.46	231,444	-0.45(-1.02%)
Aug 15, 2013	44.06	44.10	43.64	43.91	162,313	-0.54(-1.21%)
Aug 14, 2013	44.24	44.46	43.97	44.45	105,938	+0.26(+0.60%)
Aug 13, 2013	43.83	44.40	43.50	44.19	180,331	+0.24(+0.55%)
Aug 12, 2013	44.39	44.65	43.93	43.94	243,652	-0.71(-1.59%)
Aug 09, 2013	44.50	44.91	44.50	44.65	256,367	+0.08(+0.18%)
Aug 08, 2013	43.50	44.58	43.40	44.58	844,352	+1.34(+3.09%)
Aug 07, 2013	43.68	43.68	43.04	43.24	440,600	-0.44(-1.00%)
Aug 06, 2013	44.70	45.30	43.62	43.68	465,978	-1.06(-2.38%)
Aug 05, 2013	45.25	45.33	44.74	44.74	245,955	-0.47(-1.04%)
Aug 02, 2013	45.29	45.74	45.17	45.21	310,293	-0.21(-0.47%)
Aug 01, 2013	44.41	45.84	44.41	45.42	476,799	+1.30(+2.94%)
Jul 31, 2013	42.93	44.47	42.82	44.13	631,587	+2.50(+6.00%)
Jul 30, 2013	41.19	41.73	41.04	41.63	348,365	+0.65(+1.59%)
Jul 29, 2013	40.71	41.13	40.44	40.98	242,632	+0.11(+0.26%)
Jul 26, 2013	40.63	41.16	40.46	40.87	343,386	+0.06(+0.14%)
Jul 25, 2013	40.42	41.24	40.31	40.81	195,441	+0.31(+0.77%)
Jul 24, 2013	41.18	41.18	40.29	40.50	289,756	-0.63(-1.54%)
Jul 23, 2013	41.45	41.63	41.12	41.13	156,323	-0.21(-0.52%)
Jul 22, 2013	41.31	41.43	40.95	41.35	138,877	-0.12(-0.28%)
Jul 19, 2013	41.79	41.83	41.29	41.46	143,314	-0.31(-0.75%)
Jul 18, 2013	41.19	41.85	41.19	41.78	135,649	+0.64(+1.56%)
Jul 17, 2013	41.17	41.53	40.90	41.13	179,235	+0.02(+0.05%)
Jul 16, 2013	41.03	41.16	40.28	41.11	259,244	+0.02(+0.05%)
Jul 15, 2013	40.80	41.14	40.51	41.09	173,954	+0.31(+0.77%)
Jul 12, 2013	40.86	40.87	40.40	40.78	249,171	-0.14(-0.33%)
Jul 11, 2013	41.13	41.19	40.52	40.92	202,792	+0.39(+0.96%)
Jul 10, 2013	40.50	40.79	40.38	40.53	262,608	+0.14(+0.34%)
Jul 09, 2013	40.63	40.82	40.32	40.39	214,825	+0.09(+0.22%)
Jul 08, 2013	40.59	40.79	40.27	40.30	168,712	-0.11(-0.27%)
Jul 05, 2013	39.82	40.46	39.67	40.41	101,024	+0.94(+2.37%)
Jul 03, 2013	39.46	39.82	39.39	39.47	141,562	-0.29(-0.74%)
Jul 02, 2013	39.64	40.02	39.57	39.77	184,685	+0.00(+0.00%)
Jul 01, 2013	39.49	40.05	39.20	39.77	304,046	+0.41(+1.04%)
Jun 28, 2013	39.38	39.68	39.15	39.36	270,837	+0.70(+1.82%)
Jun 26, 2013	38.61	38.92	38.31	38.66	289,603	+0.38(+0.99%)
Jun 25, 2013	38.27	38.53	38.02	38.28	254,093	+0.49(+1.29%)
Jun 24, 2013	37.58	38.18	37.11	37.79	318,523	-0.44(-1.15%)
Jun 21, 2013	38.01	38.26	36.80	38.23	1,074,057	+0.38(+1.00%)
Jun 20, 2013	38.97	39.03	37.82	37.85	349,017	-1.50(-3.82%)
Jun 19, 2013	39.70	39.81	39.25	39.35	200,375	-0.31(-0.79%)
Jun 18, 2013	39.10	39.87	39.02	39.66	504,109	+0.66(+1.70%)
Jun 17, 2013	39.71	39.84	38.99	39.00	411,512	-0.56(-1.41%)
Jun 14, 2013	39.59	39.95	39.13	39.55	367,320	-0.06(-0.15%)
Jun 13, 2013	39.51	39.86	39.16	39.61	341,106	+0.03(+0.07%)
Jun 12, 2013	40.11	40.28	39.33	39.58	198,840	-0.17(-0.42%)
Jun 11, 2013	40.10	40.22	39.47	39.75	422,795	-1.13(-2.77%)
Jun 10, 2013	40.74	41.43	40.64	40.88	293,416	+0.13(+0.31%)
Jun 07, 2013	40.23	41.38	39.98	40.75	328,041	+0.76(+1.90%)
Jun 06, 2013	39.10	40.02	39.00	39.99	317,434	+0.95(+2.42%)
Jun 05, 2013	39.37	39.52	39.01	39.05	351,651	-0.50(-1.26%)
Jun 04, 2013	39.73	39.90	39.06	39.54	683,054	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.