Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.26	31.39	30.77	31.19	1,935,303	+0.26(+0.83%)
Aug 29, 2013	30.86	31.18	30.48	30.94	979,993	+0.17(+0.55%)
Aug 28, 2013	30.96	31.09	30.68	30.77	520,038	-0.16(-0.52%)
Aug 27, 2013	31.54	31.65	30.72	30.93	670,427	-0.66(-2.10%)
Aug 26, 2013	32.24	32.25	31.45	31.59	702,420	-0.34(-1.07%)
Aug 23, 2013	31.57	32.04	31.15	31.93	773,482	+0.47(+1.50%)
Aug 22, 2013	31.65	31.79	31.08	31.46	544,019	-0.18(-0.57%)
Aug 21, 2013	31.19	31.91	31.15	31.64	1,652,141	+0.03(+0.09%)
Aug 20, 2013	31.75	31.91	31.46	31.61	2,282,655	-0.16(-0.51%)
Aug 19, 2013	30.43	31.88	30.38	31.77	1,700,265	+1.08(+3.52%)
Aug 16, 2013	29.89	30.74	29.57	30.69	1,317,138	+0.64(+2.14%)
Aug 15, 2013	30.35	30.45	29.90	30.05	710,794	-0.67(-2.19%)
Aug 14, 2013	31.66	31.66	30.68	30.72	675,514	-0.93(-2.93%)
Aug 13, 2013	31.90	31.90	31.35	31.65	544,047	-0.30(-0.95%)
Aug 12, 2013	32.13	32.15	31.70	31.95	864,849	+0.08(+0.24%)
Aug 09, 2013	32.02	32.24	31.45	31.87	780,643	+0.10(+0.33%)
Aug 08, 2013	31.19	31.88	30.87	31.77	926,085	+0.74(+2.38%)
Aug 07, 2013	31.09	31.56	30.92	31.03	879,894	-0.13(-0.43%)
Aug 06, 2013	31.58	31.76	31.13	31.16	850,433	-0.69(-2.17%)
Aug 05, 2013	32.00	32.17	31.68	31.85	548,793	-0.37(-1.15%)
Aug 02, 2013	32.45	33.11	32.17	32.22	1,250,890	-0.20(-0.61%)
Aug 01, 2013	32.04	32.44	32.00	32.42	1,512,661	+0.27(+0.82%)
Jul 31, 2013	32.91	33.13	32.07	32.16	1,680,834	-0.88(-2.66%)
Jul 30, 2013	33.81	33.83	32.89	33.04	1,097,850	-0.77(-2.27%)
Jul 29, 2013	33.40	33.85	33.30	33.80	1,162,311	+0.39(+1.16%)
Jul 26, 2013	35.37	35.43	33.16	33.42	1,617,565	-2.21(-6.19%)
Jul 25, 2013	35.13	35.64	34.95	35.62	1,757,619	+0.37(+1.05%)
Jul 24, 2013	36.54	36.80	35.19	35.25	2,301,921	-0.75(-2.08%)
Jul 23, 2013	37.30	37.36	35.82	36.00	2,752,615	-1.13(-3.03%)
Jul 22, 2013	36.83	37.24	36.64	37.13	678,675	+0.39(+1.06%)
Jul 19, 2013	36.49	36.95	36.25	36.74	740,129	-0.06(-0.15%)
Jul 18, 2013	36.71	37.17	36.38	36.80	1,442,290	+0.13(+0.36%)
Jul 17, 2013	36.67	36.81	36.24	36.66	879,845	+0.39(+1.07%)
Jul 16, 2013	36.70	36.74	35.90	36.28	976,652	-0.37(-1.01%)
Jul 15, 2013	35.76	36.75	35.70	36.64	948,156	+0.89(+2.49%)
Jul 12, 2013	35.50	35.76	35.02	35.75	755,272	+0.29(+0.83%)
Jul 11, 2013	35.54	35.75	35.04	35.46	684,933	+0.28(+0.81%)
Jul 10, 2013	35.25	35.57	34.96	35.18	1,150,229	-0.55(-1.54%)
Jul 09, 2013	35.44	36.25	35.02	35.73	623,250	+0.71(+2.03%)
Jul 08, 2013	34.89	35.28	34.81	35.02	506,532	+0.15(+0.43%)
Jul 05, 2013	33.66	34.88	33.30	34.86	1,206,143	-0.09(-0.24%)
Jul 03, 2013	34.65	35.10	34.30	34.95	313,232	+0.46(+1.35%)
Jul 02, 2013	34.86	35.21	34.43	34.49	1,222,131	-0.68(-1.94%)
Jul 01, 2013	35.15	35.40	34.87	35.17	879,431	+0.25(+0.70%)
Jun 28, 2013	34.66	35.65	34.64	34.92	1,386,079	+0.41(+1.18%)
Jun 26, 2013	34.13	34.71	34.12	34.51	813,871	+0.68(+2.01%)
Jun 25, 2013	34.31	34.42	33.72	33.83	1,039,938	-0.27(-0.81%)
Jun 24, 2013	34.31	34.68	33.68	34.11	2,584,793	-0.80(-2.28%)
Jun 21, 2013	35.59	35.65	34.90	34.90	1,417,244	-0.57(-1.60%)
Jun 20, 2013	35.17	35.75	34.57	35.47	2,652,118	-0.27(-0.77%)
Jun 19, 2013	36.39	36.46	35.73	35.75	1,767,941	-0.78(-2.13%)
Jun 18, 2013	35.36	36.70	35.21	36.52	1,460,629	+1.69(+4.84%)
Jun 17, 2013	34.63	35.04	34.31	34.84	1,285,131	+1.48(+4.43%)
Jun 14, 2013	33.61	33.92	33.23	33.36	1,150,002	-0.21(-0.62%)
Jun 13, 2013	33.36	33.65	33.03	33.57	809,306	+0.40(+1.20%)
Jun 12, 2013	33.98	34.00	33.17	33.17	1,036,397	-0.43(-1.27%)
Jun 11, 2013	33.65	33.96	33.21	33.60	781,561	-0.84(-2.45%)
Jun 10, 2013	34.19	34.64	33.99	34.44	702,567	-0.05(-0.14%)
Jun 07, 2013	33.84	34.73	33.76	34.49	1,219,207	+0.33(+0.97%)
Jun 06, 2013	34.18	34.33	33.58	34.15	554,359	+0.08(+0.22%)
Jun 05, 2013	34.41	34.60	33.56	34.08	529,592	-0.47(-1.37%)
Jun 04, 2013	34.50	34.76	33.99	34.55	1,010,580	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.