Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.799	3.027	2.778	2.792	646,557	-0.03(-1.22%)
Aug 29, 2013	2.819	2.840	2.819	2.826	236,349	-0.02(-0.73%)
Aug 28, 2013	2.833	2.854	2.826	2.847	222,599	+0.00(+0.00%)
Aug 27, 2013	2.840	2.861	2.826	2.847	715,992	-0.01(-0.24%)
Aug 26, 2013	2.861	2.868	2.840	2.854	390,165	-0.05(-1.67%)
Aug 23, 2013	2.882	2.902	2.875	2.902	433,735	+0.03(+1.20%)
Aug 22, 2013	2.861	2.882	2.861	2.868	223,504	+0.03(+0.97%)
Aug 21, 2013	2.861	2.864	2.819	2.840	203,369	-0.04(-1.44%)
Aug 20, 2013	2.868	2.889	2.861	2.882	300,328	+0.01(+0.48%)
Aug 19, 2013	2.895	2.902	2.868	2.868	295,484	-0.03(-1.19%)
Aug 16, 2013	2.889	2.902	2.882	2.902	243,963	+0.01(+0.24%)
Aug 15, 2013	2.895	2.902	2.878	2.895	207,162	-0.03(-1.18%)
Aug 14, 2013	2.944	2.944	2.916	2.930	255,140	-0.03(-0.93%)
Aug 13, 2013	2.951	2.958	2.916	2.958	220,356	+0.01(+0.47%)
Aug 12, 2013	2.923	2.944	2.923	2.944	270,037	-0.02(-0.70%)
Aug 09, 2013	2.965	2.985	2.958	2.965	269,275	-0.01(-0.46%)
Aug 08, 2013	2.971	2.992	2.944	2.978	435,540	+0.01(+0.23%)
Aug 07, 2013	2.971	2.985	2.958	2.971	380,541	-0.03(-1.15%)
Aug 06, 2013	3.020	3.020	2.978	3.006	465,292	-0.02(-0.68%)
Aug 05, 2013	2.999	3.027	2.992	3.027	168,863	+0.03(+1.15%)
Aug 02, 2013	2.992	2.999	2.971	2.992	217,880	+0.00(+0.00%)
Aug 01, 2013	2.971	3.003	2.971	2.992	461,366	+0.10(+3.59%)
Jul 31, 2013	2.826	2.902	2.826	2.889	462,315	+0.06(+1.95%)
Jul 30, 2013	2.861	2.868	2.833	2.833	319,814	+0.01(+0.49%)
Jul 29, 2013	2.840	2.847	2.813	2.819	812,623	-0.05(-1.69%)
Jul 26, 2013	2.868	2.882	2.854	2.868	456,669	-0.08(-2.81%)
Jul 25, 2013	2.937	2.958	2.909	2.951	478,509	-0.08(-2.51%)
Jul 24, 2013	3.048	3.048	3.020	3.027	241,484	-0.03(-0.90%)
Jul 23, 2013	3.061	3.061	3.030	3.054	458,084	-0.02(-0.67%)
Jul 22, 2013	3.048	3.075	3.041	3.075	518,452	+0.00(+0.00%)
Jul 19, 2013	3.054	3.075	3.054	3.075	756,019	+0.00(+0.00%)
Jul 18, 2013	3.048	3.075	3.048	3.075	302,556	+0.03(+1.14%)
Jul 17, 2013	3.041	3.054	3.027	3.041	590,817	+0.03(+0.92%)
Jul 16, 2013	3.034	3.034	3.006	3.013	1,091,443	-0.03(-0.91%)
Jul 15, 2013	3.006	3.041	2.999	3.041	747,217	+0.02(+0.69%)
Jul 12, 2013	2.978	3.020	2.971	3.020	669,275	+0.02(+0.69%)
Jul 11, 2013	2.978	3.006	2.965	2.999	604,909	+0.06(+2.12%)
Jul 10, 2013	2.930	2.937	2.909	2.937	783,590	+0.00(+0.00%)
Jul 09, 2013	2.937	2.951	2.930	2.937	461,985	+0.05(+1.67%)
Jul 08, 2013	2.889	2.916	2.875	2.889	619,005	-0.03(-0.95%)
Jul 05, 2013	2.909	2.916	2.883	2.916	411,974	+0.03(+0.96%)
Jul 03, 2013	2.840	2.889	2.840	2.889	691,870	+0.02(+0.72%)
Jul 02, 2013	2.882	2.909	2.861	2.868	888,888	-0.01(-0.24%)
Jul 01, 2013	2.882	2.902	2.861	2.875	312,010	+0.02(+0.73%)
Jun 28, 2013	2.833	2.875	2.826	2.854	626,689	+0.04(+1.47%)
Jun 27, 2013	2.785	2.813	2.785	2.813	1,753,486	+0.07(+2.52%)
Jun 26, 2013	2.757	2.757	2.730	2.743	457,744	-0.01(-0.50%)
Jun 25, 2013	2.723	2.757	2.709	2.757	562,939	+0.07(+2.57%)
Jun 24, 2013	2.702	2.709	2.654	2.688	1,218,123	-0.06(-2.26%)
Jun 21, 2013	2.757	2.757	2.709	2.750	943,972	+0.04(+1.53%)
Jun 20, 2013	2.743	2.750	2.681	2.709	1,585,727	-0.08(-2.97%)
Jun 19, 2013	2.819	2.861	2.771	2.792	1,488,183	+0.03(+1.25%)
Jun 18, 2013	2.750	2.771	2.750	2.757	654,897	+0.03(+1.01%)
Jun 17, 2013	2.757	2.764	2.709	2.730	713,330	+0.05(+1.80%)
Jun 14, 2013	2.709	2.709	2.661	2.681	870,788	-0.14(-4.90%)
Jun 13, 2013	2.792	2.819	2.778	2.819	819,638	+0.08(+2.77%)
Jun 12, 2013	2.771	2.785	2.730	2.743	1,085,819	-0.02(-0.75%)
Jun 11, 2013	2.750	2.792	2.743	2.764	1,801,073	+0.03(+1.01%)
Jun 10, 2013	2.757	2.764	2.723	2.737	802,437	+0.01(+0.51%)
Jun 07, 2013	2.661	2.723	2.654	2.723	839,841	+0.08(+3.14%)
Jun 06, 2013	2.598	2.640	2.567	2.640	2,043,004	+0.01(+0.26%)
Jun 05, 2013	2.661	2.667	2.626	2.633	1,257,016	-0.11(-4.03%)
Jun 04, 2013	2.771	2.785	2.705	2.743	2,160,692	+0.19(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.