Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	61.34	61.37	60.68	60.87	5,927,390	-0.26(-0.43%)
Aug 29, 2013	61.96	62.11	61.04	61.13	6,318,010	-0.81(-1.31%)
Aug 28, 2013	60.98	62.43	60.86	61.94	7,331,380	+1.13(+1.86%)
Aug 27, 2013	60.76	61.53	60.62	60.81	5,902,048	-0.55(-0.89%)
Aug 26, 2013	61.30	61.82	61.24	61.36	6,232,398	+0.17(+0.28%)
Aug 23, 2013	61.81	61.81	60.94	61.18	6,840,231	-0.40(-0.66%)
Aug 22, 2013	60.51	61.91	60.32	61.59	6,011,817	+1.62(+2.70%)
Aug 21, 2013	60.13	60.63	59.93	59.97	5,494,224	-0.43(-0.71%)
Aug 20, 2013	60.29	60.82	60.05	60.40	4,867,219	+0.16(+0.26%)
Aug 19, 2013	60.88	61.36	60.16	60.24	6,223,699	-1.13(-1.84%)
Aug 16, 2013	61.37	61.68	61.22	61.37	6,346,925	-0.05(-0.09%)
Aug 15, 2013	61.15	61.67	61.04	61.42	6,135,462	-0.13(-0.21%)
Aug 14, 2013	61.66	61.99	61.42	61.55	5,735,315	-0.04(-0.07%)
Aug 13, 2013	60.43	61.81	60.37	61.60	9,718,116	+1.48(+2.45%)
Aug 12, 2013	59.96	60.46	59.78	60.12	6,656,223	-0.18(-0.30%)
Aug 09, 2013	60.79	61.08	60.13	60.30	6,037,994	-0.55(-0.91%)
Aug 08, 2013	61.11	61.45	60.77	60.85	5,326,996	+0.13(+0.22%)
Aug 07, 2013	61.16	61.28	60.24	60.72	9,468,967	-0.88(-1.42%)
Aug 06, 2013	61.98	62.15	61.51	61.60	6,940,152	-0.50(-0.81%)
Aug 05, 2013	62.08	62.19	61.39	62.10	5,387,636	+0.00(+0.00%)
Aug 02, 2013	62.55	62.62	61.84	62.10	7,853,452	-0.49(-0.79%)
Aug 01, 2013	61.69	62.70	61.69	62.59	9,351,025	+1.66(+2.73%)
Jul 31, 2013	61.42	61.53	60.76	60.93	6,720,185	-0.07(-0.12%)
Jul 30, 2013	61.04	61.34	60.86	61.00	6,864,498	+0.21(+0.35%)
Jul 29, 2013	60.76	61.07	60.53	60.79	6,496,969	-0.57(-0.93%)
Jul 26, 2013	61.63	61.63	60.79	61.36	6,730,912	-0.49(-0.80%)
Jul 25, 2013	61.82	62.39	61.45	61.86	7,792,891	-0.21(-0.34%)
Jul 24, 2013	62.73	62.78	61.68	62.07	7,178,768	-0.54(-0.86%)
Jul 23, 2013	62.82	63.28	62.48	62.61	9,166,752	-0.18(-0.29%)
Jul 22, 2013	61.96	63.69	61.99	62.79	14,947,798	+0.80(+1.29%)
Jul 19, 2013	60.84	62.59	60.60	61.99	23,275,544	+3.19(+5.43%)
Jul 18, 2013	58.25	59.07	58.25	58.79	8,197,817	+0.70(+1.21%)
Jul 17, 2013	57.51	58.26	57.51	58.09	8,900,734	+0.76(+1.33%)
Jul 16, 2013	57.83	58.08	56.89	57.33	8,059,454	-0.37(-0.65%)
Jul 15, 2013	57.57	57.92	57.23	57.70	5,243,434	+0.13(+0.23%)
Jul 12, 2013	57.25	57.60	57.19	57.57	5,697,302	+0.16(+0.27%)
Jul 11, 2013	57.75	57.85	56.94	57.41	6,526,958	+0.34(+0.59%)
Jul 10, 2013	57.21	57.34	56.91	57.07	6,132,469	-0.27(-0.47%)
Jul 09, 2013	56.36	57.53	56.03	57.34	9,564,647	+1.31(+2.34%)
Jul 08, 2013	55.90	56.35	55.67	56.03	7,285,442	+0.52(+0.94%)
Jul 05, 2013	55.00	55.72	54.67	55.51	5,331,561	+0.81(+1.48%)
Jul 03, 2013	54.31	54.79	53.82	54.70	4,207,503	+0.30(+0.55%)
Jul 02, 2013	54.92	54.92	54.13	54.40	6,583,238	-0.13(-0.23%)
Jul 01, 2013	54.08	54.94	53.90	54.52	8,587,747	+0.84(+1.56%)
Jun 28, 2013	53.80	54.15	53.64	53.69	10,013,356	-0.20(-0.38%)
Jun 27, 2013	54.03	54.34	53.83	53.89	7,943,571	+0.09(+0.17%)
Jun 26, 2013	54.40	54.49	53.65	53.80	6,940,684	-0.21(-0.39%)
Jun 25, 2013	53.97	54.68	53.84	54.01	8,936,830	+0.64(+1.19%)
Jun 24, 2013	53.82	53.92	52.63	53.37	10,657,434	-1.19(-2.18%)
Jun 21, 2013	54.52	54.79	53.80	54.56	13,062,277	+0.52(+0.96%)
Jun 20, 2013	54.40	54.53	53.79	54.04	11,904,739	-0.94(-1.72%)
Jun 19, 2013	55.63	56.03	54.99	54.99	8,452,531	-0.57(-1.02%)
Jun 18, 2013	54.82	55.89	54.73	55.56	7,587,507	+0.79(+1.45%)
Jun 17, 2013	54.24	55.01	54.24	54.76	7,176,830	+1.12(+2.10%)
Jun 14, 2013	54.32	54.45	53.60	53.64	6,592,819	-0.64(-1.19%)
Jun 13, 2013	53.27	54.37	53.19	54.28	9,077,134	+1.13(+2.13%)
Jun 12, 2013	54.04	54.08	53.10	53.15	8,350,746	-0.37(-0.69%)
Jun 11, 2013	54.22	54.40	53.42	53.52	11,443,118	-1.39(-2.54%)
Jun 10, 2013	55.52	55.73	54.77	54.91	8,360,892	-0.47(-0.85%)
Jun 07, 2013	55.47	55.70	54.91	55.39	8,949,380	+0.47(+0.86%)
Jun 06, 2013	54.03	54.91	53.79	54.91	9,733,454	+0.84(+1.55%)
Jun 05, 2013	54.39	54.77	54.01	54.07	10,010,310	-0.50(-0.92%)
Jun 04, 2013	54.79	55.11	54.37	54.58	12,615,132	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.