Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	54.06	54.08	53.65	53.73	63,671	-1.48(-2.68%)
Aug 29, 2013	54.05	55.27	53.85	55.21	3,915	-1.46(-2.58%)
Aug 28, 2013	56.65	56.68	56.33	56.67	2,518	-0.17(-0.30%)
Aug 27, 2013	56.94	57.21	56.84	56.84	10,409	-1.56(-2.67%)
Aug 26, 2013	58.20	58.83	58.20	58.40	5,009	+0.39(+0.67%)
Aug 23, 2013	57.86	58.30	57.80	58.01	1,531	-0.33(-0.57%)
Aug 22, 2013	58.28	58.50	58.28	58.34	904	-0.17(-0.29%)
Aug 21, 2013	58.53	58.59	57.94	58.51	16,862	-0.05(-0.09%)
Aug 20, 2013	58.20	58.58	58.20	58.56	488	-0.47(-0.80%)
Aug 19, 2013	59.06	59.06	58.70	59.03	3,451	-0.21(-0.35%)
Aug 16, 2013	58.82	59.24	58.82	59.24	1,962	+0.40(+0.68%)
Aug 15, 2013	57.95	58.92	57.81	58.84	2,351	+0.31(+0.53%)
Aug 14, 2013	58.38	58.53	58.27	58.53	684	-0.20(-0.34%)
Aug 13, 2013	58.39	58.73	57.95	58.73	8,307	+0.18(+0.31%)
Aug 12, 2013	58.58	58.58	58.35	58.55	1,154	-0.65(-1.10%)
Aug 09, 2013	58.90	59.20	58.90	59.20	75,928	-0.05(-0.08%)
Aug 08, 2013	58.63	59.27	58.63	59.25	88,389	+0.50(+0.85%)
Aug 07, 2013	58.31	58.75	58.31	58.75	989	-0.29(-0.49%)
Aug 06, 2013	58.25	59.04	58.25	59.04	1,792	+0.88(+1.51%)
Aug 05, 2013	57.78	58.16	57.78	58.16	1,836	+0.48(+0.83%)
Aug 02, 2013	57.67	57.68	57.67	57.68	971	+1.36(+2.41%)
Aug 01, 2013	56.05	56.34	56.05	56.32	1,067	+0.48(+0.86%)
Jul 31, 2013	55.84	56.05	55.64	55.84	2,778	-0.40(-0.71%)
Jul 30, 2013	56.15	56.24	55.99	56.24	90,517	-0.75(-1.32%)
Jul 29, 2013	56.59	57.09	56.59	56.99	3,934	+3.24(+6.03%)
Jul 26, 2013	53.76	53.76	53.43	53.75	4,905	+0.19(+0.35%)
Jul 25, 2013	53.29	53.65	53.20	53.56	4,427	-0.19(-0.35%)
Jul 24, 2013	53.67	53.86	53.49	53.75	79,225	+0.66(+1.24%)
Jul 23, 2013	53.10	53.16	53.09	53.09	1,477	-0.42(-0.78%)
Jul 22, 2013	53.46	53.53	53.26	53.51	4,313	+0.06(+0.11%)
Jul 19, 2013	53.60	53.65	53.45	53.45	2,573	-0.08(-0.15%)
Jul 18, 2013	53.19	53.53	53.19	53.53	1,350	-0.21(-0.39%)
Jul 17, 2013	53.75	53.85	53.38	53.74	5,018	-0.05(-0.10%)
Jul 16, 2013	53.29	53.79	53.25	53.79	5,919	-0.16(-0.30%)
Jul 15, 2013	54.13	54.13	53.85	53.95	4,146	+0.04(+0.07%)
Jul 12, 2013	53.70	53.91	53.52	53.91	2,055	+0.16(+0.30%)
Jul 11, 2013	53.46	53.75	53.46	53.75	1,243	+0.88(+1.66%)
Jul 10, 2013	52.48	52.95	52.48	52.87	1,321	+0.47(+0.90%)
Jul 09, 2013	53.05	53.05	52.14	52.40	36,290	-0.67(-1.26%)
Jul 08, 2013	53.74	53.74	52.98	53.07	103,029	+1.07(+2.06%)
Jul 05, 2013	53.69	53.69	51.85	52.00	114,675	+0.11(+0.21%)
Jul 03, 2013	51.58	51.89	51.58	51.89	6,095	-0.81(-1.54%)
Jul 02, 2013	53.01	53.09	52.60	52.70	4,978	-0.66(-1.24%)
Jul 01, 2013	53.68	53.68	53.36	53.36	1,006	+0.02(+0.04%)
Jun 28, 2013	53.17	53.46	53.10	53.34	5,718	-0.56(-1.04%)
Jun 27, 2013	53.50	53.90	53.50	53.90	2,282	+0.69(+1.30%)
Jun 26, 2013	53.04	53.26	52.96	53.21	5,433	+0.41(+0.78%)
Jun 25, 2013	52.80	52.84	52.44	52.80	4,498	+0.82(+1.58%)
Jun 24, 2013	51.10	52.01	51.00	51.98	43,732	-0.34(-0.65%)
Jun 21, 2013	52.46	52.63	52.00	52.32	6,941	-0.37(-0.70%)
Jun 20, 2013	53.24	53.24	52.65	52.69	3,006	-2.44(-4.43%)
Jun 19, 2013	55.46	55.84	54.99	55.13	4,250	-0.86(-1.54%)
Jun 18, 2013	56.03	56.03	55.97	55.99	2,247	-0.05(-0.09%)
Jun 17, 2013	55.96	56.19	55.95	56.04	4,115	+1.46(+2.67%)
Jun 14, 2013	54.65	54.74	54.55	54.58	2,479	-1.03(-1.85%)
Jun 13, 2013	54.98	55.61	54.98	55.61	3,788	-0.11(-0.20%)
Jun 12, 2013	55.96	55.96	55.65	55.72	3,647	+0.38(+0.69%)
Jun 11, 2013	55.13	55.40	55.13	55.34	8,061	+0.30(+0.55%)
Jun 10, 2013	55.15	55.15	54.76	55.04	1,750	-0.11(-0.20%)
Jun 07, 2013	54.39	55.15	54.18	55.15	3,302	+0.33(+0.60%)
Jun 06, 2013	54.50	54.82	54.46	54.82	3,496	+0.65(+1.20%)
Jun 05, 2013	54.75	54.75	53.96	54.17	7,770	-1.01(-1.83%)
Jun 04, 2013	55.20	55.20	55.01	55.18	3,364	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.