Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.50	22.50	22.50	22.50	105	-0.05(-0.23%)
Aug 29, 2013	22.57	22.57	22.53	22.55	9,582	+0.04(+0.19%)
Aug 28, 2013	22.52	22.54	22.50	22.50	3,382	-0.02(-0.08%)
Aug 27, 2013	22.54	22.60	22.52	22.52	5,863	-0.11(-0.50%)
Aug 23, 2013	22.60	22.64	22.64	22.64	9,725	+0.20(+0.89%)
Aug 22, 2013	22.43	22.44	22.43	22.44	845	+0.09(+0.41%)
Aug 21, 2013	22.37	22.37	22.34	22.34	391	-0.09(-0.38%)
Aug 20, 2013	22.42	22.45	22.42	22.43	6,807	-0.08(-0.34%)
Aug 19, 2013	22.42	22.50	22.42	22.50	211	-0.07(-0.29%)
Aug 16, 2013	22.48	22.60	22.47	22.57	3,652	-0.11(-0.50%)
Aug 15, 2013	22.57	22.68	22.57	22.68	6,527	-0.02(-0.08%)
Aug 14, 2013	22.70	22.74	22.70	22.70	8,351	-0.01(-0.04%)
Aug 12, 2013	22.80	22.71	22.71	22.71	634	+0.02(+0.08%)
Aug 09, 2013	22.70	22.71	22.69	22.69	5,645	-0.05(-0.21%)
Aug 08, 2013	22.68	22.75	22.66	22.74	15,233	+0.17(+0.75%)
Aug 07, 2013	22.55	22.57	22.55	22.57	13,885	-0.02(-0.08%)
Aug 06, 2013	22.65	22.65	22.59	22.59	17,342	-0.05(-0.21%)
Jul 31, 2013	22.67	22.64	22.64	22.64	317	-0.15(-0.66%)
Jul 25, 2013	22.79	22.79	22.79	22.79	211	-0.01(-0.05%)
Jul 24, 2013	22.81	22.81	22.79	22.80	1,162	-0.03(-0.12%)
Jul 23, 2013	22.85	22.85	22.82	22.83	2,907	+0.05(+0.21%)
Jul 22, 2013	22.79	22.79	22.77	22.78	1,527	+0.05(+0.21%)
Jul 19, 2013	22.71	22.73	22.70	22.73	3,821	+0.09(+0.42%)
Jul 18, 2013	22.68	22.68	22.64	22.64	1,384	+0.02(+0.08%)
Jul 16, 2013	22.62	22.62	22.62	22.62	0	-0.01(-0.04%)
Jul 15, 2013	22.62	22.63	22.62	22.63	6,342	+0.06(+0.25%)
Jul 12, 2013	22.57	22.57	22.51	22.57	8,922	+0.01(+0.04%)
Jul 11, 2013	22.53	22.56	22.51	22.56	14,181	+0.13(+0.59%)
Jul 10, 2013	22.45	22.49	22.42	22.43	3,636	-0.05(-0.21%)
Jul 09, 2013	22.35	22.50	22.35	22.48	23,658	+0.21(+0.93%)
Jul 08, 2013	22.26	22.37	22.26	22.27	2,648	+0.09(+0.38%)
Jul 05, 2013	22.41	22.23	22.18	22.18	2,050	-0.23(-1.01%)
Jul 03, 2013	22.33	22.41	22.33	22.41	3,266	+0.08(+0.34%)
Jul 02, 2013	22.37	22.44	22.33	22.33	8,388	-0.09(-0.42%)
Jul 01, 2013	22.37	22.43	22.36	22.43	18,758	+0.00(+0.00%)
Jun 28, 2013	22.38	22.43	22.31	22.43	2,981	+0.20(+0.89%)
Jun 26, 2013	22.15	22.23	22.15	22.23	554	+0.06(+0.26%)
Jun 25, 2013	22.13	22.17	22.13	22.17	2,394	-0.03(-0.13%)
Jun 24, 2013	22.09	22.24	22.09	22.20	1,490	+0.04(+0.17%)
Jun 21, 2013	22.22	22.22	22.08	22.16	9,603	+0.01(+0.05%)
Jun 20, 2013	22.37	22.37	22.15	22.15	2,870	-0.55(-2.42%)
Jun 19, 2013	22.66	22.80	22.66	22.70	1,815	-0.18(-0.79%)
Jun 18, 2013	22.88	22.88	22.88	22.88	105	+0.08(+0.33%)
Jun 14, 2013	22.86	22.81	22.81	22.81	6,342	-0.02(-0.08%)
Jun 13, 2013	22.68	22.83	22.68	22.83	18,719	+0.16(+0.71%)
Jun 12, 2013	22.81	22.81	22.66	22.66	14,186	-0.07(-0.30%)
Jun 11, 2013	22.76	22.83	22.73	22.73	8,853	-0.17(-0.74%)
Jun 10, 2013	23.08	23.08	22.88	22.90	3,129	-0.09(-0.37%)
Jun 07, 2013	23.20	23.20	22.94	22.99	12,484	+0.03(+0.12%)
Jun 06, 2013	22.86	22.96	22.82	22.96	21,656	+0.11(+0.50%)
Jun 05, 2013	22.84	22.84	22.84	22.84	3,530	-0.10(-0.43%)
Jun 04, 2013	22.98	22.98	22.94	22.94	1,030	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.