Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.180	3.240	3.080	3.230	0	+0.07(+2.22%)
Sep 26, 2013	3.180	3.250	3.120	3.160	0	+0.04(+1.28%)
Sep 25, 2013	3.170	3.190	3.100	3.120	2,086,726	+0.04(+1.30%)
Sep 24, 2013	2.960	3.240	2.900	3.080	0	+0.21(+7.32%)
Sep 23, 2013	2.930	2.930	2.800	2.870	0	+0.01(+0.35%)
Sep 20, 2013	2.920	2.950	2.790	2.860	0	+0.00(+0.00%)
Sep 19, 2013	2.850	2.990	2.720	2.860	0	+0.17(+6.32%)
Sep 18, 2013	2.550	2.705	2.500	2.690	1,978,360	+0.21(+8.47%)
Sep 17, 2013	2.480	2.570	2.450	2.480	0	+0.03(+1.22%)
Sep 16, 2013	2.471	2.450	2.390	2.450	0	+0.02(+0.82%)
Sep 13, 2013	2.580	2.590	2.370	2.430	0	-0.10(-3.95%)
Sep 12, 2013	2.620	2.750	2.340	2.530	0	-0.06(-2.32%)
Sep 11, 2013	2.380	2.610	2.360	2.590	4,592,454	+0.23(+9.75%)
Sep 10, 2013	2.180	2.400	2.180	2.360	0	+0.12(+5.36%)
Sep 09, 2013	2.120	2.250	2.050	2.240	0	+0.14(+6.67%)
Sep 06, 2013	1.950	2.130	1.870	2.100	0	+0.18(+9.38%)
Sep 05, 2013	1.800	1.920	1.795	1.920	3,218,374	-0.02(-1.03%)
Sep 04, 2013	1.980	2.000	1.890	1.940	0	-0.04(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.