Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.29	39.61	39.01	39.31	0	-0.28(-0.70%)
Sep 26, 2013	39.75	39.98	39.26	39.59	48,320	-0.04(-0.09%)
Sep 25, 2013	39.81	40.10	39.23	39.63	54,388	-0.04(-0.10%)
Sep 24, 2013	40.02	40.13	39.42	39.67	89,904	-0.26(-0.65%)
Sep 23, 2013	39.93	40.20	39.23	39.93	89,217	+0.09(+0.23%)
Sep 20, 2013	39.30	40.25	39.30	39.83	0	+0.55(+1.41%)
Sep 19, 2013	39.54	39.54	39.12	39.28	20,926	-0.19(-0.48%)
Sep 18, 2013	39.09	39.54	38.71	39.47	0	+0.50(+1.29%)
Sep 17, 2013	38.95	39.20	38.73	38.97	0	+0.03(+0.08%)
Sep 16, 2013	38.83	39.04	38.56	38.94	0	+0.38(+0.99%)
Sep 13, 2013	38.72	38.88	38.34	38.56	0	+0.05(+0.12%)
Sep 12, 2013	38.82	38.82	38.02	38.51	0	-0.32(-0.82%)
Sep 11, 2013	38.66	39.10	38.41	38.83	0	+0.21(+0.55%)
Sep 10, 2013	38.30	38.93	38.30	38.62	87,396	+0.41(+1.07%)
Sep 09, 2013	37.53	38.30	37.27	38.21	0	+0.73(+1.95%)
Sep 06, 2013	38.00	38.00	37.17	37.48	0	-0.22(-0.58%)
Sep 05, 2013	37.90	38.20	37.55	37.70	0	-0.27(-0.70%)
Sep 04, 2013	37.56	37.97	37.34	37.96	0	+0.49(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.