Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.17	38.44	37.96	38.14	28,833,590	-0.41(-1.05%)
Sep 27, 2013	38.00	38.66	37.92	38.55	31,206,144	+0.26(+0.67%)
Sep 26, 2013	38.32	38.78	38.03	38.29	28,836,446	+0.14(+0.37%)
Sep 25, 2013	37.06	38.30	36.94	38.15	52,937,492	+1.02(+2.74%)
Sep 24, 2013	37.64	37.83	37.11	37.13	46,709,372	-0.84(-2.22%)
Sep 23, 2013	38.43	38.65	37.92	37.97	38,100,136	-0.99(-2.54%)
Sep 20, 2013	39.07	39.45	38.96	38.96	41,736,416	+0.04(+0.09%)
Sep 19, 2013	39.57	39.66	38.76	38.92	30,364,114	-0.49(-1.24%)
Sep 18, 2013	38.88	39.75	38.78	39.41	28,198,496	+0.24(+0.60%)
Sep 17, 2013	39.25	39.34	39.01	39.17	17,802,068	-0.04(-0.09%)
Sep 16, 2013	39.43	39.47	39.11	39.21	23,156,188	+0.41(+1.05%)
Sep 13, 2013	38.58	38.96	38.54	38.80	16,188,929	+0.26(+0.67%)
Sep 12, 2013	39.42	39.63	38.43	38.55	29,778,620	-0.75(-1.92%)
Sep 11, 2013	39.38	39.67	39.15	39.30	21,709,550	-0.30(-0.76%)
Sep 10, 2013	39.72	39.79	39.35	39.60	27,317,104	+0.60(+1.53%)
Sep 09, 2013	38.94	39.25	38.75	39.00	26,652,276	+0.22(+0.57%)
Sep 06, 2013	38.67	38.89	37.84	38.78	30,280,992	+0.33(+0.86%)
Sep 05, 2013	38.39	38.75	38.30	38.45	18,795,404	+0.18(+0.46%)
Sep 04, 2013	37.75	38.44	37.58	38.27	26,956,526	+0.55(+1.45%)
Sep 03, 2013	37.82	38.16	37.51	37.73	20,692,736	+0.44(+1.19%)
Aug 30, 2013	37.50	37.51	37.11	37.28	21,510,494	-0.13(-0.34%)
Aug 29, 2013	37.33	37.76	37.23	37.41	18,014,812	+0.09(+0.24%)
Aug 28, 2013	37.14	37.67	36.99	37.32	25,373,410	-0.01(-0.04%)
Aug 27, 2013	37.65	38.04	37.30	37.34	31,888,552	-0.89(-2.32%)
Aug 26, 2013	38.49	38.77	38.21	38.22	22,327,242	-0.38(-0.99%)
Aug 23, 2013	38.57	38.68	38.30	38.61	15,079,582	+0.08(+0.21%)
Aug 22, 2013	38.37	38.86	38.32	38.52	19,839,232	+0.43(+1.12%)
Aug 21, 2013	38.31	38.53	37.84	38.10	23,139,330	-0.36(-0.94%)
Aug 20, 2013	38.21	38.63	37.38	38.46	25,281,718	+0.21(+0.56%)
Aug 19, 2013	39.03	39.07	38.22	38.24	30,747,790	-1.08(-2.74%)
Aug 16, 2013	39.16	39.68	39.16	39.32	23,231,108	+0.00(+0.00%)
Aug 15, 2013	39.49	39.61	39.03	39.32	22,851,734	-0.63(-1.59%)
Aug 14, 2013	40.09	40.47	39.84	39.96	21,359,938	-0.10(-0.26%)
Aug 13, 2013	40.01	40.36	39.55	40.06	20,395,626	+0.15(+0.37%)
Aug 12, 2013	39.87	40.08	39.61	39.91	20,495,772	-0.32(-0.79%)
Aug 09, 2013	40.35	40.69	40.09	40.23	17,154,258	-0.23(-0.57%)
Aug 08, 2013	40.89	41.12	39.94	40.46	25,185,766	-0.35(-0.85%)
Aug 07, 2013	40.63	40.93	40.42	40.80	17,323,172	-0.14(-0.34%)
Aug 06, 2013	41.31	41.39	40.81	40.94	13,970,390	-0.45(-1.09%)
Aug 05, 2013	41.56	41.75	41.33	41.39	12,699,075	-0.29(-0.69%)
Aug 02, 2013	41.52	41.70	41.33	41.68	14,920,984	-0.04(-0.09%)
Aug 01, 2013	41.59	41.90	41.47	41.72	21,655,298	+0.60(+1.45%)
Jul 31, 2013	41.01	41.52	40.96	41.12	26,298,732	+0.30(+0.72%)
Jul 30, 2013	41.22	41.32	40.64	40.83	19,255,928	-0.27(-0.65%)
Jul 29, 2013	41.31	41.32	40.86	41.09	13,622,630	-0.27(-0.64%)
Jul 26, 2013	41.36	41.48	41.03	41.36	22,724,222	-0.33(-0.80%)
Jul 25, 2013	41.65	41.69	41.24	41.69	18,797,674	-0.10(-0.23%)
Jul 24, 2013	42.00	42.01	41.60	41.79	22,585,276	-0.03(-0.07%)
Jul 23, 2013	41.85	41.98	41.67	41.81	14,335,589	+0.08(+0.19%)
Jul 22, 2013	41.50	41.81	41.28	41.73	21,686,558	+0.30(+0.71%)
Jul 19, 2013	41.70	41.73	41.25	41.44	24,075,944	-0.15(-0.37%)
Jul 18, 2013	40.96	41.71	40.94	41.59	33,290,168	+0.84(+2.06%)
Jul 17, 2013	40.62	41.01	40.46	40.75	25,975,890	+0.16(+0.40%)
Jul 16, 2013	40.51	40.89	40.42	40.59	26,053,898	+0.09(+0.22%)
Jul 15, 2013	40.94	40.95	40.29	40.50	38,349,820	-0.06(-0.15%)
Jul 12, 2013	40.96	41.21	40.40	40.56	44,143,236	-0.13(-0.31%)
Jul 11, 2013	41.20	41.22	40.25	40.69	28,864,890	+0.23(+0.57%)
Jul 10, 2013	40.41	40.69	40.17	40.46	22,953,876	-0.04(-0.11%)
Jul 09, 2013	40.63	40.71	39.98	40.50	27,796,662	+0.14(+0.35%)
Jul 08, 2013	40.24	40.52	39.88	40.36	29,527,156	+0.52(+1.32%)
Jul 05, 2013	39.37	39.84	39.19	39.84	23,143,958	+0.90(+2.31%)
Jul 03, 2013	38.60	38.97	38.52	38.94	14,153,490	-0.02(-0.06%)
Jul 02, 2013	38.79	39.50	38.46	38.96	32,444,588	+0.51(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.