Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.49	15.55	15.49	15.55	1,550	-0.11(-0.70%)
Sep 26, 2013	15.66	15.66	15.66	15.66	200	+0.14(+0.88%)
Sep 25, 2013	15.44	15.52	15.44	15.52	383	+0.07(+0.48%)
Sep 24, 2013	15.44	15.45	15.42	15.45	1,338	-0.06(-0.39%)
Sep 23, 2013	15.47	15.53	15.47	15.51	2,214	-0.11(-0.70%)
Sep 20, 2013	15.62	15.62	15.62	15.62	160	-0.33(-2.07%)
Sep 19, 2013	16.15	16.15	15.93	15.95	3,675	-0.03(-0.19%)
Sep 18, 2013	15.55	16.00	15.55	15.98	4,286	+0.61(+3.97%)
Sep 17, 2013	15.37	15.37	15.37	15.37	1,931	-0.18(-1.16%)
Sep 16, 2013	15.21	15.55	15.55	15.55	672	+0.34(+2.24%)
Sep 13, 2013	15.02	15.21	15.02	15.21	375	+0.26(+1.74%)
Sep 12, 2013	15.00	15.03	14.95	14.95	836	-0.18(-1.19%)
Sep 11, 2013	15.03	15.13	15.03	15.13	622	+0.03(+0.20%)
Sep 10, 2013	14.85	15.11	14.85	15.10	1,971	+0.79(+5.52%)
Sep 09, 2013	14.35	14.35	14.31	14.31	200	+0.22(+1.56%)
Sep 06, 2013	14.26	14.26	14.09	14.09	570	+0.09(+0.64%)
Sep 05, 2013	14.00	14.00	14.00	14.00	200	+0.01(+0.10%)
Sep 04, 2013	13.99	13.99	13.99	13.99	779	+0.13(+0.93%)
Sep 03, 2013	13.85	13.86	13.85	13.86	600	+0.32(+2.34%)
Aug 30, 2013	13.64	13.64	13.54	13.54	1,000	-0.40(-2.87%)
Aug 28, 2013		13.94	13.94	13.94	0	-0.05(-0.36%)
Aug 27, 2013	14.00	14.00	13.99	13.99	300	-0.61(-4.18%)
Aug 23, 2013	14.60	14.60	14.60	14.60	0	+0.30(+2.10%)
Aug 22, 2013	14.39	14.39	14.30	14.30	1,250	+0.18(+1.27%)
Aug 21, 2013	14.12	14.12	14.12	14.12	100	+0.01(+0.07%)
Aug 20, 2013	14.11	14.11	14.11	14.11	410	-0.23(-1.60%)
Aug 19, 2013	14.34	14.45	14.34	14.34	17,130	-0.35(-2.38%)
Aug 16, 2013	14.66	14.77	14.66	14.69	3,700	+0.45(+3.16%)
Aug 15, 2013	14.29	14.29	13.97	14.24	5,712	-0.10(-0.70%)
Aug 13, 2013	14.34	14.34	14.34	14.34	0	-0.09(-0.63%)
Aug 12, 2013	14.35	14.50	14.35	14.43	1,427	+0.07(+0.50%)
Aug 09, 2013	14.00	14.43	14.00	14.36	4,175	+0.61(+4.44%)
Aug 08, 2013	13.43	13.75	13.43	13.75	2,354	+0.72(+5.53%)
Aug 07, 2013	13.03	13.03	13.03	13.03	169	+0.14(+1.09%)
Aug 06, 2013	12.89	12.89	12.89	12.89	200	-0.21(-1.59%)
Aug 02, 2013		13.10	13.10	13.10	0	-0.05(-0.40%)
Aug 01, 2013	13.05	13.20	13.03	13.15	3,877	+0.75(+6.05%)
Jul 31, 2013	12.36	12.40	12.36	12.40	1,260	+0.09(+0.72%)
Jul 30, 2013	12.30	12.31	12.30	12.31	2,350	-0.03(-0.27%)
Jul 29, 2013	12.40	12.40	12.32	12.34	305	-0.02(-0.16%)
Jul 26, 2013	12.40	12.40	12.36	12.36	200	+0.01(+0.11%)
Jul 25, 2013	12.18	12.35	12.18	12.35	369	+0.25(+2.06%)
Jul 24, 2013	12.35	12.35	12.10	12.10	850	-0.13(-1.05%)
Jul 23, 2013	12.21	12.23	12.04	12.23	2,114	+0.19(+1.58%)
Jul 22, 2013	12.04	12.04	12.04	12.04	190	-0.16(-1.31%)
Jul 19, 2013	11.95	12.20	11.95	12.20	480	+0.36(+3.04%)
Jul 18, 2013	11.80	11.84	11.73	11.84	6,100	+0.34(+2.96%)
Jul 17, 2013	11.47	11.50	11.47	11.50	759	+0.26(+2.31%)
Jul 16, 2013	11.17	11.24	11.17	11.24	275	+0.20(+1.81%)
Jul 15, 2013	10.94	11.04	10.94	11.04	1,068	-0.11(-0.99%)
Jul 12, 2013	11.21	11.21	11.10	11.15	1,855	-0.15(-1.33%)
Jul 11, 2013	11.15	11.30	11.15	11.30	215	+0.81(+7.72%)
Jul 09, 2013		10.49	10.49	10.49	0	+0.14(+1.35%)
Jul 08, 2013	10.35	10.35	10.35	10.35	500	+0.09(+0.88%)
Jul 05, 2013	10.45	10.45	10.23	10.26	5,421	-0.22(-2.10%)
Jul 03, 2013	10.55	10.55	10.47	10.48	4,134	-0.19(-1.78%)
Jul 02, 2013	10.65	10.67	10.60	10.67	5,350	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.