Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	54.51	54.74	54.43	54.69	185,824	+0.60(+1.11%)
Sep 26, 2013	54.42	54.42	54.09	54.09	29,312	-0.96(-1.74%)
Sep 25, 2013	54.67	55.11	54.57	55.05	118,929	+0.95(+1.76%)
Sep 24, 2013	54.38	54.38	54.05	54.10	119,037	-1.06(-1.92%)
Sep 23, 2013	55.25	55.28	54.60	55.16	90,040	-1.11(-1.97%)
Sep 20, 2013	56.31	56.48	56.17	56.27	101,361	+0.06(+0.11%)
Sep 19, 2013	56.40	56.40	55.96	56.21	79,901	-0.71(-1.25%)
Sep 18, 2013	55.33	56.92	55.33	56.92	10,173	+1.52(+2.74%)
Sep 17, 2013	55.21	55.40	55.05	55.40	56,073	+0.05(+0.09%)
Sep 16, 2013	54.85	55.56	55.35	55.35	8,996	+0.50(+0.91%)
Sep 13, 2013	54.85	54.85	54.85	54.85	1,443	+1.02(+1.89%)
Sep 12, 2013	53.48	53.85	53.46	53.83	2,299	-0.67(-1.23%)
Sep 11, 2013	54.14	54.50	54.14	54.50	501	+0.46(+0.85%)
Sep 10, 2013	53.62	54.04	53.60	54.04	3,505	+1.43(+2.72%)
Sep 09, 2013	53.00	53.00	52.36	52.61	4,556	-0.85(-1.59%)
Sep 06, 2013	53.03	53.49	52.87	53.46	6,388	+0.83(+1.58%)
Sep 05, 2013	52.88	52.92	52.62	52.63	27,497	-0.90(-1.68%)
Sep 04, 2013	53.05	53.65	53.05	53.53	6,074	-0.69(-1.27%)
Sep 03, 2013	54.76	54.81	54.05	54.22	25,644	+0.49(+0.91%)
Aug 30, 2013	54.06	54.08	53.65	53.73	63,671	-1.48(-2.68%)
Aug 29, 2013	54.05	55.27	53.85	55.21	3,915	-1.46(-2.58%)
Aug 28, 2013	56.65	56.68	56.33	56.67	2,518	-0.17(-0.30%)
Aug 27, 2013	56.94	57.21	56.84	56.84	10,409	-1.56(-2.67%)
Aug 26, 2013	58.20	58.83	58.20	58.40	5,009	+0.39(+0.67%)
Aug 23, 2013	57.86	58.30	57.80	58.01	1,531	-0.33(-0.57%)
Aug 22, 2013	58.28	58.50	58.28	58.34	904	-0.17(-0.29%)
Aug 21, 2013	58.53	58.59	57.94	58.51	16,862	-0.05(-0.09%)
Aug 20, 2013	58.20	58.58	58.20	58.56	488	-0.47(-0.80%)
Aug 19, 2013	59.06	59.06	58.70	59.03	3,451	-0.21(-0.35%)
Aug 16, 2013	58.82	59.24	58.82	59.24	1,962	+0.40(+0.68%)
Aug 15, 2013	57.95	58.92	57.81	58.84	2,351	+0.31(+0.53%)
Aug 14, 2013	58.38	58.53	58.27	58.53	684	-0.20(-0.34%)
Aug 13, 2013	58.39	58.73	57.95	58.73	8,307	+0.18(+0.31%)
Aug 12, 2013	58.58	58.58	58.35	58.55	1,154	-0.65(-1.10%)
Aug 09, 2013	58.90	59.20	58.90	59.20	75,928	-0.05(-0.08%)
Aug 08, 2013	58.63	59.27	58.63	59.25	88,389	+0.50(+0.85%)
Aug 07, 2013	58.31	58.75	58.31	58.75	989	-0.29(-0.49%)
Aug 06, 2013	58.25	59.04	58.25	59.04	1,792	+0.88(+1.51%)
Aug 05, 2013	57.78	58.16	57.78	58.16	1,836	+0.48(+0.83%)
Aug 02, 2013	57.67	57.68	57.67	57.68	971	+1.36(+2.41%)
Aug 01, 2013	56.05	56.34	56.05	56.32	1,067	+0.48(+0.86%)
Jul 31, 2013	55.84	56.05	55.64	55.84	2,778	-0.40(-0.71%)
Jul 30, 2013	56.15	56.24	55.99	56.24	90,517	-0.75(-1.32%)
Jul 29, 2013	56.59	57.09	56.59	56.99	3,934	+3.24(+6.03%)
Jul 26, 2013	53.76	53.76	53.43	53.75	4,905	+0.19(+0.35%)
Jul 25, 2013	53.29	53.65	53.20	53.56	4,427	-0.19(-0.35%)
Jul 24, 2013	53.67	53.86	53.49	53.75	79,225	+0.66(+1.24%)
Jul 23, 2013	53.10	53.16	53.09	53.09	1,477	-0.42(-0.78%)
Jul 22, 2013	53.46	53.53	53.26	53.51	4,313	+0.06(+0.11%)
Jul 19, 2013	53.60	53.65	53.45	53.45	2,573	-0.08(-0.15%)
Jul 18, 2013	53.19	53.53	53.19	53.53	1,350	-0.21(-0.39%)
Jul 17, 2013	53.75	53.85	53.38	53.74	5,018	-0.05(-0.10%)
Jul 16, 2013	53.29	53.79	53.25	53.79	5,919	-0.16(-0.30%)
Jul 15, 2013	54.13	54.13	53.85	53.95	4,146	+0.04(+0.07%)
Jul 12, 2013	53.70	53.91	53.52	53.91	2,055	+0.16(+0.30%)
Jul 11, 2013	53.46	53.75	53.46	53.75	1,243	+0.88(+1.66%)
Jul 10, 2013	52.48	52.95	52.48	52.87	1,321	+0.47(+0.90%)
Jul 09, 2013	53.05	53.05	52.14	52.40	36,290	-0.67(-1.26%)
Jul 08, 2013	53.74	53.74	52.98	53.07	103,029	+1.07(+2.06%)
Jul 05, 2013	53.69	53.69	51.85	52.00	114,675	+0.11(+0.21%)
Jul 03, 2013	51.58	51.89	51.58	51.89	6,095	-0.81(-1.54%)
Jul 02, 2013	53.01	53.09	52.60	52.70	4,978	-0.66(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.