Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	66.66	67.72	66.63	67.45	1,482,402	+0.11(+0.17%)
Sep 27, 2013	67.34	67.79	67.05	67.34	0	-0.27(-0.40%)
Sep 26, 2013	68.70	68.77	67.15	67.61	4,978,875	+2.89(+4.47%)
Sep 25, 2013	65.04	65.47	64.33	64.71	2,877,621	-0.51(-0.79%)
Sep 24, 2013	65.19	65.56	64.18	65.23	2,281,587	+0.53(+0.82%)
Sep 23, 2013	62.83	65.55	62.67	64.69	2,187,238	-1.11(-1.68%)
Sep 20, 2013	66.12	66.82	65.50	65.80	0	-0.10(-0.16%)
Sep 19, 2013	66.23	66.56	65.72	65.91	2,486,878	-1.20(-1.79%)
Sep 18, 2013	66.28	67.40	65.64	67.11	2,152,518	+1.00(+1.52%)
Sep 17, 2013	65.11	66.56	65.11	66.11	2,175,886	+1.14(+1.76%)
Sep 16, 2013	64.95	65.10	64.34	64.96	0	+0.77(+1.20%)
Sep 13, 2013	63.21	64.48	63.14	64.20	0	+1.33(+2.12%)
Sep 12, 2013	62.93	63.26	62.57	62.86	1,601,391	-0.17(-0.26%)
Sep 11, 2013	62.61	63.26	62.31	63.03	2,218,128	+0.44(+0.71%)
Sep 10, 2013	63.65	63.88	62.46	62.58	2,071,394	-0.58(-0.92%)
Sep 09, 2013	62.71	63.66	62.60	63.17	2,727,962	+0.53(+0.85%)
Sep 06, 2013	63.67	63.67	62.47	62.64	0	-0.73(-1.16%)
Sep 05, 2013	63.23	63.65	62.92	63.37	2,282,252	+0.28(+0.44%)
Sep 04, 2013	64.08	64.35	62.54	63.09	2,930,781	-1.22(-1.90%)
Sep 03, 2013	64.89	65.61	64.00	64.31	1,087,873	+0.02(+0.03%)
Aug 30, 2013	64.49	64.76	64.17	64.29	0	-0.23(-0.35%)
Aug 29, 2013	64.42	65.47	64.40	64.52	1,252,131	-0.31(-0.48%)
Aug 28, 2013	64.28	65.24	64.10	64.83	1,598,909	+0.70(+1.09%)
Aug 27, 2013	64.72	65.01	64.07	64.14	1,512,761	-0.93(-1.43%)
Aug 26, 2013	65.10	65.64	64.97	65.07	1,099,601	+0.19(+0.30%)
Aug 23, 2013	64.55	64.97	64.08	64.88	0	+0.02(+0.03%)
Aug 22, 2013	64.28	65.40	64.28	64.86	888,668	+0.69(+1.07%)
Aug 21, 2013	64.52	64.85	63.93	64.17	0	-0.66(-1.02%)
Aug 20, 2013	64.28	65.18	64.21	64.83	1,633,493	+0.96(+1.50%)
Aug 19, 2013	64.02	64.66	63.71	63.87	1,649,337	-0.17(-0.26%)
Aug 16, 2013	64.19	64.92	63.79	64.04	0	-0.27(-0.42%)
Aug 15, 2013	64.61	65.39	64.04	64.31	2,178,263	-0.74(-1.14%)
Aug 14, 2013	65.83	66.13	64.60	65.05	2,589,853	-1.07(-1.62%)
Aug 13, 2013	66.24	66.40	65.60	66.12	1,172,093	-0.11(-0.17%)
Aug 12, 2013	65.89	67.10	65.83	66.24	2,029,108	-0.05(-0.08%)
Aug 09, 2013	66.66	67.35	66.21	66.29	1,608,942	-0.65(-0.98%)
Aug 08, 2013	66.57	67.14	66.31	66.94	964,608	+0.51(+0.77%)
Aug 07, 2013	67.47	67.51	66.27	66.43	1,476,091	-1.21(-1.79%)
Aug 06, 2013	68.20	68.23	67.09	67.64	2,093,381	-0.52(-0.77%)
Aug 05, 2013	67.41	68.18	67.18	68.16	1,318,700	+0.58(+0.86%)
Aug 02, 2013	66.73	67.82	66.41	67.58	1,624,643	+0.79(+1.19%)
Aug 01, 2013	67.16	67.48	66.47	66.79	1,485,341	+0.11(+0.17%)
Jul 31, 2013	66.20	67.36	65.87	66.67	2,315,277	+0.97(+1.47%)
Jul 30, 2013	65.65	66.26	65.59	65.71	0	+0.22(+0.33%)
Jul 29, 2013	65.20	65.98	64.85	65.49	0	-0.17(-0.25%)
Jul 26, 2013	65.13	65.71	64.93	65.65	0	-0.95(-1.43%)
Jul 25, 2013	66.53	66.92	66.27	66.60	0	+0.39(+0.59%)
Jul 24, 2013	66.53	66.69	66.04	66.21	0	-0.15(-0.22%)
Jul 23, 2013	66.61	66.88	65.87	66.36	0	-0.44(-0.65%)
Jul 22, 2013	66.69	66.92	66.45	66.80	0	+0.37(+0.56%)
Jul 19, 2013	66.17	66.73	65.96	66.42	0	+0.41(+0.61%)
Jul 18, 2013	66.28	66.37	65.78	66.02	0	+0.12(+0.18%)
Jul 17, 2013	66.16	66.49	65.49	65.90	1,307,951	-0.09(-0.13%)
Jul 16, 2013	66.93	67.07	65.61	65.98	0	-0.79(-1.19%)
Jul 15, 2013	66.97	67.14	66.65	66.78	0	-0.13(-0.20%)
Jul 12, 2013	66.71	67.08	66.50	66.91	0	+0.10(+0.14%)
Jul 11, 2013	66.53	66.87	66.15	66.81	0	+0.92(+1.40%)
Jul 10, 2013	65.88	66.09	65.34	65.89	0	-0.01(-0.01%)
Jul 09, 2013	64.74	66.29	64.35	65.90	0	+1.54(+2.40%)
Jul 08, 2013	63.67	64.55	63.63	64.35	0	+0.92(+1.44%)
Jul 05, 2013	63.16	63.60	62.69	63.44	0	+0.72(+1.14%)
Jul 03, 2013	61.90	62.84	61.90	62.72	0	+0.42(+0.67%)
Jul 02, 2013	62.24	63.13	62.11	62.31	0	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.