Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2013		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 06, 2013	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 27, 2013		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 26, 2013	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Aug 21, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 12, 2013		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 01, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 26, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 25, 2013	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jul 24, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 23, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 22, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 19, 2013	0.0300	0.0300	0.0300	0.0300	105,000	+0.00(+0.00%)
Jul 18, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 17, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 16, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 15, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 12, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 11, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 10, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 09, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 08, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 05, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 04, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 03, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.