Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 99.05 100.97 98.93 100.40 1,943,268 +0.30(+0.30%)
Sep 27, 2013 99.44 100.25 99.36 100.10 1,195,768 +0.18(+0.18%)
Sep 26, 2013 100.28 100.95 99.31 99.92 1,886,804 -0.01(-0.01%)
Sep 25, 2013 101.22 101.30 99.36 99.93 2,757,338 -1.01(-1.00%)
Sep 24, 2013 101.06 101.96 100.83 100.94 1,443,714 -0.17(-0.17%)
Sep 23, 2013 101.34 102.07 100.41 101.11 2,296,306 -1.69(-1.64%)
Sep 20, 2013 103.37 104.10 102.69 102.80 2,984,739 +0.00(+0.00%)
Sep 19, 2013 100.86 103.28 100.78 102.80 3,740,542 +0.51(+0.50%)
Sep 18, 2013 99.60 102.90 98.99 102.29 7,581,572 +4.90(+5.03%)
Sep 17, 2013 96.69 98.09 96.60 97.39 2,904,299 +0.98(+1.01%)
Sep 16, 2013 95.78 97.67 94.36 96.41 3,039,166 +2.05(+2.17%)
Sep 13, 2013 95.66 95.82 93.60 94.36 3,380,282 -1.01(-1.06%)
Sep 12, 2013 96.88 96.89 94.80 95.37 2,621,318 -1.64(-1.69%)
Sep 11, 2013 97.25 97.38 96.36 97.01 1,541,542 -0.30(-0.31%)
Sep 10, 2013 96.59 98.11 96.56 97.31 1,906,319 +1.31(+1.37%)
Sep 09, 2013 95.38 96.07 94.70 96.00 2,488,771 +0.83(+0.87%)
Sep 06, 2013 96.21 96.60 94.50 95.17 1,718,379 -0.65(-0.68%)
Sep 05, 2013 94.43 96.19 94.43 95.82 1,662,218 +1.27(+1.34%)
Sep 04, 2013 94.40 94.81 94.12 94.55 1,895,786 +0.01(+0.01%)
Sep 03, 2013 95.29 95.54 93.82 94.55 1,767,610 +0.21(+0.22%)
Aug 30, 2013 95.56 95.59 93.88 94.33 1,359,306 -1.07(-1.12%)
Aug 29, 2013 95.34 96.21 95.13 95.41 1,032,886 +0.07(+0.07%)
Aug 28, 2013 95.29 96.08 94.84 95.34 1,273,984 +0.04(+0.05%)
Aug 27, 2013 97.09 97.64 94.63 95.29 2,681,695 -3.15(-3.20%)
Aug 26, 2013 97.36 99.59 97.31 98.45 2,848,649 +1.19(+1.22%)
Aug 23, 2013 97.19 97.44 96.41 97.26 1,359,516 +0.07(+0.07%)
Aug 22, 2013 95.10 97.35 95.00 97.19 1,534,933 +2.23(+2.35%)
Aug 21, 2013 95.77 95.82 94.47 94.96 1,770,772 -1.00(-1.04%)
Aug 20, 2013 95.42 96.57 94.92 95.96 1,736,599 +0.47(+0.50%)
Aug 19, 2013 95.19 95.95 94.93 95.49 2,053,513 -0.01(-0.01%)
Aug 16, 2013 94.94 95.74 94.40 95.49 2,029,218 +0.56(+0.59%)
Aug 15, 2013 94.90 95.27 94.32 94.93 2,531,322 -0.52(-0.54%)
Aug 14, 2013 95.43 95.85 94.65 95.45 1,386,372 +0.02(+0.02%)
Aug 13, 2013 95.67 96.42 95.07 95.43 1,706,744 -0.38(-0.39%)
Aug 12, 2013 94.53 96.04 94.43 95.81 1,957,879 +0.72(+0.76%)
Aug 09, 2013 95.36 95.93 94.83 95.09 1,290,769 -0.76(-0.79%)
Aug 08, 2013 95.40 96.03 95.34 95.85 1,816,841 +0.97(+1.02%)
Aug 07, 2013 94.91 95.37 94.48 94.88 1,818,943 -0.69(-0.73%)
Aug 06, 2013 96.07 96.52 95.21 95.57 1,759,887 -0.57(-0.59%)
Aug 05, 2013 95.78 96.41 95.55 96.14 1,626,716 +0.24(+0.25%)
Aug 02, 2013 95.54 96.72 95.51 95.91 1,954,739 -0.75(-0.77%)
Aug 01, 2013 93.83 96.94 93.61 96.65 5,828,682 +3.51(+3.77%)
Jul 31, 2013 89.62 93.98 89.62 93.14 6,229,302 +2.14(+2.36%)
Jul 30, 2013 91.50 91.73 90.78 91.00 1,412,762 +0.15(+0.16%)
Jul 29, 2013 91.47 91.88 90.71 90.85 1,481,122 -1.05(-1.14%)
Jul 26, 2013 91.99 92.51 91.51 91.89 2,085,141 -0.25(-0.28%)
Jul 25, 2013 93.04 93.24 89.58 92.15 4,502,604 -0.89(-0.95%)
Jul 24, 2013 93.94 94.19 92.95 93.03 1,457,640 -0.80(-0.85%)
Jul 23, 2013 94.84 94.90 93.53 93.83 2,367,401 -0.84(-0.89%)
Jul 22, 2013 94.82 95.67 94.59 94.68 2,624,584 -0.25(-0.26%)
Jul 19, 2013 95.29 95.29 94.31 94.92 2,717,386 -0.55(-0.58%)
Jul 18, 2013 91.31 95.76 91.25 95.48 5,303,122 +3.95(+4.32%)
Jul 17, 2013 91.03 92.22 90.56 91.52 1,966,201 +0.57(+0.63%)
Jul 16, 2013 90.84 91.36 90.46 90.95 2,168,880 -0.17(-0.18%)
Jul 15, 2013 89.87 91.32 89.75 91.12 2,527,460 +1.24(+1.38%)
Jul 12, 2013 89.69 90.78 89.26 89.88 5,772,896 -1.85(-2.02%)
Jul 11, 2013 91.38 93.12 91.30 91.73 4,533,493 +1.23(+1.36%)
Jul 10, 2013 90.22 93.55 89.63 90.50 7,839,291 -0.13(-0.15%)
Jul 09, 2013 87.43 93.45 87.33 90.64 17,211,612 +3.80(+4.37%)
Jul 08, 2013 87.15 87.43 86.66 86.84 2,178,041 -0.11(-0.13%)
Jul 05, 2013 86.63 87.16 86.27 86.95 1,203,408 +1.05(+1.22%)
Jul 03, 2013 86.00 86.33 85.71 85.91 892,932 -0.44(-0.51%)
Jul 02, 2013 86.78 87.36 86.06 86.35 1,981,400 -0.54(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.