Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.53	19.16	18.35	18.97	220,393	+0.18(+0.94%)
Sep 27, 2013	18.81	18.93	18.70	18.80	119,852	-0.21(-1.09%)
Sep 26, 2013	18.96	19.17	18.81	19.00	144,893	+0.08(+0.45%)
Sep 25, 2013	19.00	19.33	18.87	18.92	217,109	-0.03(-0.16%)
Sep 24, 2013	18.89	19.17	18.78	18.95	188,313	+0.05(+0.28%)
Sep 23, 2013	18.97	18.97	18.73	18.90	199,494	-0.08(-0.44%)
Sep 20, 2013	19.53	19.56	18.87	18.98	441,546	-0.46(-2.37%)
Sep 19, 2013	19.30	19.56	19.21	19.44	364,509	+0.22(+1.16%)
Sep 18, 2013	18.76	19.37	18.69	19.22	280,568	+0.44(+2.33%)
Sep 17, 2013	18.94	19.11	18.73	18.78	380,639	-0.15(-0.77%)
Sep 16, 2013	19.26	19.50	18.85	18.93	292,983	+0.11(+0.61%)
Sep 13, 2013	18.79	19.05	18.58	18.81	341,233	+0.06(+0.33%)
Sep 12, 2013	18.80	19.11	18.73	18.75	166,089	-0.11(-0.57%)
Sep 11, 2013	18.97	19.11	18.51	18.86	349,599	-0.19(-1.01%)
Sep 10, 2013	18.61	19.18	18.46	19.05	395,087	+0.62(+3.37%)
Sep 09, 2013	17.91	18.49	17.91	18.43	380,416	+0.54(+3.05%)
Sep 06, 2013	18.18	18.19	17.72	17.88	165,928	-0.18(-0.98%)
Sep 05, 2013	17.82	18.29	17.82	18.06	349,946	+0.24(+1.33%)
Sep 04, 2013	17.48	17.90	17.48	17.82	249,789	+0.33(+1.89%)
Sep 03, 2013	17.62	17.77	17.32	17.49	142,773	+0.18(+1.02%)
Aug 30, 2013	17.71	17.75	17.19	17.32	199,438	-0.39(-2.21%)
Aug 29, 2013	17.39	17.90	17.39	17.71	138,517	+0.34(+1.94%)
Aug 28, 2013	17.34	17.52	17.29	17.37	221,914	+0.03(+0.18%)
Aug 27, 2013	17.99	18.08	17.33	17.34	324,004	-0.91(-4.96%)
Aug 26, 2013	18.28	18.45	18.14	18.24	242,596	-0.04(-0.21%)
Aug 23, 2013	18.19	18.37	17.86	18.28	247,773	+0.11(+0.59%)
Aug 22, 2013	17.88	18.41	17.85	18.18	295,257	+0.40(+2.24%)
Aug 21, 2013	17.77	18.02	17.61	17.78	293,815	-0.08(-0.43%)
Aug 20, 2013	17.32	18.01	17.26	17.85	334,099	+0.54(+3.10%)
Aug 19, 2013	17.45	17.66	17.19	17.32	258,916	-0.13(-0.75%)
Aug 16, 2013	17.15	17.49	17.15	17.45	210,284	+0.23(+1.34%)
Aug 15, 2013	17.58	17.68	17.03	17.22	384,459	-0.61(-3.44%)
Aug 14, 2013	17.92	18.08	17.76	17.83	264,026	-0.07(-0.39%)
Aug 13, 2013	18.11	18.11	17.72	17.90	270,893	-0.15(-0.81%)
Aug 12, 2013	17.90	18.14	17.79	18.05	339,486	+0.14(+0.77%)
Aug 09, 2013	17.94	18.18	17.57	17.91	247,365	-0.04(-0.21%)
Aug 08, 2013	17.72	18.05	17.72	17.95	207,275	+0.36(+2.05%)
Aug 07, 2013	17.68	17.82	17.35	17.58	417,824	-0.15(-0.87%)
Aug 06, 2013	17.94	18.01	17.68	17.74	260,515	-0.24(-1.32%)
Aug 05, 2013	17.96	18.04	17.84	17.98	232,318	+0.15(+0.86%)
Aug 02, 2013	17.62	18.09	17.50	17.82	468,215	+0.18(+1.00%)
Aug 01, 2013	17.78	17.84	17.30	17.65	550,150	+0.10(+0.57%)
Jul 31, 2013	17.47	17.73	17.39	17.55	336,245	+0.15(+0.88%)
Jul 30, 2013	17.29	17.55	17.29	17.39	246,277	+0.21(+1.25%)
Jul 29, 2013	17.19	17.35	17.11	17.18	235,694	-0.05(-0.27%)
Jul 26, 2013	17.37	17.39	17.00	17.22	432,216	-0.28(-1.62%)
Jul 25, 2013	17.58	17.73	17.14	17.51	451,851	-0.15(-0.87%)
Jul 24, 2013	17.81	17.99	17.57	17.66	680,357	-0.18(-0.99%)
Jul 23, 2013	17.71	18.02	17.41	17.84	929,409	+0.16(+0.91%)
Jul 22, 2013	17.73	17.83	17.48	17.68	505,916	-0.06(-0.35%)
Jul 19, 2013	17.35	17.78	17.22	17.74	335,220	+0.33(+1.90%)
Jul 18, 2013	17.20	17.61	17.19	17.41	409,320	+0.25(+1.43%)
Jul 17, 2013	17.09	17.41	16.98	17.16	229,195	+0.15(+0.86%)
Jul 16, 2013	16.87	17.17	16.73	17.02	387,675	+0.14(+0.82%)
Jul 15, 2013	16.86	17.06	16.71	16.88	416,080	+0.04(+0.23%)
Jul 12, 2013	16.48	16.91	16.48	16.84	469,709	+0.28(+1.71%)
Jul 11, 2013	16.57	16.70	16.27	16.56	579,443	+0.30(+1.84%)
Jul 10, 2013	16.34	16.75	16.23	16.26	1,513,549	-0.67(-3.94%)
Jul 09, 2013	16.36	17.03	16.32	16.92	466,000	+0.61(+3.71%)
Jul 08, 2013	16.48	16.60	16.19	16.32	788,113	-0.17(-1.02%)
Jul 05, 2013	16.72	16.88	16.47	16.49	439,492	-0.23(-1.38%)
Jul 03, 2013	16.88	16.92	16.46	16.72	610,873	-0.37(-2.15%)
Jul 02, 2013	16.96	17.93	16.88	17.09	1,821,175	-1.10(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.