FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
22.60 USD  +0.12 (+0.53%)
Official Closing Price  /  Updated: 4:00 PM EDT, Aug 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2013 21.39 21.79 21.15 21.78 0 +0.28(+1.30%)
Sep 27, 2013 21.36 21.57 21.28 21.50 0 +0.00(+0.00%)
Sep 26, 2013 21.86 22.13 21.46 21.50 10,864 -0.39(-1.78%)
Sep 25, 2013 21.09 22.41 20.85 21.89 27,792 +0.70(+3.30%)
Sep 24, 2013 20.80 21.20 20.64 21.19 10,521 +0.43(+2.07%)
Sep 23, 2013 20.45 20.92 20.39 20.76 21,030 +0.21(+1.02%)
Sep 20, 2013 20.49 21.20 20.24 20.55 0 +0.05(+0.24%)
Sep 19, 2013 20.49 20.78 20.30 20.50 0 -0.29(-1.39%)
Sep 18, 2013 20.88 21.00 20.30 20.79 0 -0.04(-0.19%)
Sep 17, 2013 20.28 20.84 20.13 20.83 0 +0.52(+2.56%)
Sep 16, 2013 20.18 20.31 20.00 20.31 0 +0.13(+0.64%)
Sep 13, 2013 20.35 20.72 19.71 20.18 0 -0.09(-0.44%)
Sep 12, 2013 20.37 20.57 20.27 20.27 0 -0.14(-0.69%)
Sep 11, 2013 20.60 21.05 20.12 20.41 0 -0.22(-1.07%)
Sep 10, 2013 20.22 20.76 19.88 20.63 31,689 +0.66(+3.30%)
Sep 09, 2013 19.97 20.03 19.82 19.97 0 +0.00(+0.00%)
Sep 06, 2013 20.15 20.15 19.75 19.97 0 -0.04(-0.20%)
Sep 05, 2013 19.98 20.08 19.83 20.01 0 +0.03(+0.15%)
Sep 04, 2013 20.15 20.15 19.90 19.98 0 -0.13(-0.65%)
Sep 03, 2013 20.19 20.45 20.00 20.11 0 +0.11(+0.55%)
Aug 30, 2013 20.28 20.28 19.94 20.00 0 -0.29(-1.43%)
Aug 29, 2013 20.00 20.32 20.00 20.29 5,232 +0.27(+1.35%)
Aug 28, 2013 20.00 20.17 20.00 20.02 0 +0.02(+0.10%)
Aug 27, 2013 20.09 20.49 20.00 20.00 23,023 -0.33(-1.62%)
Aug 26, 2013 20.58 20.79 20.32 20.33 0 -0.15(-0.73%)
Aug 23, 2013 20.99 20.99 20.48 20.48 0 -0.28(-1.35%)
Aug 22, 2013 20.33 20.82 20.33 20.76 18,385 +0.57(+2.82%)
Aug 21, 2013 20.81 20.82 20.17 20.19 0 -0.20(-0.98%)
Aug 20, 2013 20.91 20.91 20.39 20.39 17,032 -0.18(-0.88%)
Aug 19, 2013 20.81 20.81 20.52 20.57 19,821 -0.10(-0.48%)
Aug 16, 2013 19.75 20.86 19.75 20.67 0 +0.92(+4.66%)
Aug 15, 2013 19.64 19.94 19.45 19.75 210,515 +0.98(+5.22%)
Aug 14, 2013 19.17 19.17 18.58 18.77 7,745 -0.25(-1.31%)
Aug 13, 2013 18.75 19.02 18.56 19.02 7,208 +0.15(+0.79%)
Aug 12, 2013 18.71 18.92 18.71 18.87 4,869 +0.17(+0.91%)
Aug 09, 2013 19.10 19.10 18.59 18.70 14,678 -0.37(-1.94%)
Aug 08, 2013 19.46 19.48 18.89 19.07 16,535 -0.23(-1.19%)
Aug 07, 2013 18.74 19.53 18.74 19.30 11,678 +0.05(+0.26%)
Aug 06, 2013 19.58 19.58 19.16 19.25 13,257 -0.39(-1.99%)
Aug 05, 2013 19.75 19.88 19.52 19.64 7,326 -0.19(-0.96%)
Aug 02, 2013 19.75 19.91 19.69 19.83 6,124 -0.03(-0.15%)
Aug 01, 2013 20.08 20.08 19.60 19.86 13,553 -0.11(-0.55%)
Jul 31, 2013 19.53 20.00 19.53 19.97 0 +0.03(+0.15%)
Jul 30, 2013 19.91 19.95 19.62 19.94 0 +0.15(+0.76%)
Jul 29, 2013 20.63 20.63 19.73 19.79 0 -0.86(-4.16%)
Jul 26, 2013 20.82 20.89 20.61 20.65 0 -0.32(-1.53%)
Jul 25, 2013 20.90 20.99 20.61 20.97 0 +0.10(+0.48%)
Jul 24, 2013 20.80 20.95 20.49 20.87 0 +0.08(+0.38%)
Jul 23, 2013 20.85 20.85 20.36 20.79 0 -0.06(-0.29%)
Jul 22, 2013 20.39 20.90 20.34 20.85 0 +0.51(+2.51%)
Jul 19, 2013 20.30 20.43 20.26 20.34 0 +0.05(+0.25%)
Jul 18, 2013 20.50 20.50 20.15 20.29 0 +0.17(+0.84%)
Jul 17, 2013 19.97 20.20 19.54 20.12 16,521 +0.29(+1.46%)
Jul 16, 2013 19.75 19.88 19.07 19.83 0 +0.18(+0.92%)
Jul 15, 2013 19.34 19.65 19.28 19.65 0 +0.53(+2.77%)
Jul 12, 2013 19.12 19.34 18.88 19.12 0 -0.09(-0.47%)
Jul 11, 2013 19.47 19.57 19.02 19.21 0 -0.15(-0.77%)
Jul 10, 2013 18.93 19.60 18.83 19.36 0 +0.41(+2.16%)
Jul 09, 2013 18.67 18.95 18.53 18.95 0 +0.41(+2.21%)
Jul 08, 2013 18.65 18.67 18.51 18.54 0 -0.12(-0.64%)
Jul 05, 2013 18.33 18.66 18.22 18.66 0 +0.46(+2.53%)
Jul 03, 2013 18.07 18.20 18.06 18.20 0 +0.09(+0.50%)
Jul 02, 2013 18.03 18.12 18.02 18.11 0 +0.02(+0.11%)
Jul 01, 2013 17.92 18.11 17.87 18.09 0 +0.12(+0.67%)
Jun 28, 2013 17.74 18.00 17.67 17.97 88,570 +0.23(+1.30%)
Jun 27, 2013 17.75 17.75 17.66 17.74 0 +0.09(+0.51%)
Jun 26, 2013 17.66 17.74 17.65 17.65 0 +0.03(+0.17%)
Jun 25, 2013 17.74 17.74 17.55 17.62 0 -0.07(-0.40%)
Jun 24, 2013 17.65 17.75 17.65 17.69 0 +0.05(+0.28%)
Jun 21, 2013 17.67 17.73 17.30 17.64 39,773 +0.06(+0.34%)
Jun 20, 2013 17.31 17.65 17.31 17.58 0 +0.09(+0.51%)
Jun 19, 2013 17.43 17.50 17.43 17.49 0 +0.01(+0.06%)
Jun 18, 2013 17.20 17.50 17.16 17.48 0 +0.31(+1.81%)
Jun 17, 2013 17.14 17.20 17.05 17.17 0 +0.22(+1.30%)
Jun 14, 2013 16.96 17.20 16.91 16.95 0 -0.05(-0.29%)
Jun 13, 2013 16.82 17.05 16.79 17.00 13,396 +0.24(+1.43%)
Jun 12, 2013 16.82 16.82 16.69 16.76 4,561 -0.01(-0.06%)
Jun 11, 2013 17.16 17.16 16.71 16.77 10,304 -0.02(-0.12%)
Jun 10, 2013 16.89 16.90 16.69 16.79 0 +0.01(+0.06%)
Jun 07, 2013 16.91 17.04 16.69 16.78 0 +0.01(+0.06%)
Jun 06, 2013 16.72 16.85 16.65 16.77 11,807 +0.11(+0.66%)
Jun 05, 2013 16.82 16.93 16.65 16.66 0 -0.18(-1.07%)
Jun 04, 2013 17.13 17.16 16.79 16.84 0 -0.32(-1.86%)
Jun 03, 2013 16.85 17.20 16.81 17.16 32,190 +0.37(+2.20%)
May 31, 2013 16.90 17.07 16.79 16.79 7,461 -0.19(-1.12%)
May 30, 2013 16.97 17.08 16.97 16.98 1,644 +0.06(+0.35%)
May 29, 2013 17.02 17.02 16.86 16.92 4,104 -0.13(-0.76%)
May 28, 2013 16.79 17.24 16.79 17.05 13,666 +0.36(+2.16%)
May 24, 2013 16.66 16.76 16.50 16.69 0 -0.01(-0.06%)
May 23, 2013 16.52 16.85 16.52 16.70 0 +0.00(+0.00%)
May 22, 2013 16.93 17.04 16.61 16.70 0 -0.26(-1.53%)
May 21, 2013 17.00 17.09 16.80 16.96 0 -0.04(-0.24%)
May 20, 2013 17.05 17.11 16.95 17.00 0 -0.05(-0.29%)
May 17, 2013 17.10 17.16 17.00 17.05 0 -0.03(-0.18%)
May 16, 2013 17.12 17.12 16.94 17.08 16,708 -0.03(-0.18%)
May 15, 2013 17.09 17.24 17.06 17.11 0 +0.01(+0.06%)
May 13, 2013 16.86 17.10 16.86 17.10 0 +0.10(+0.59%)
May 10, 2013 17.00 17.00 16.91 17.00 0 +0.01(+0.06%)
May 09, 2013 17.03 17.07 16.99 16.99 0 -0.01(-0.06%)
May 08, 2013 16.86 17.14 16.86 17.00 0 +0.04(+0.24%)
May 07, 2013 16.76 17.04 16.64 16.96 0 +0.18(+1.07%)
May 06, 2013 16.75 16.78 16.60 16.78 0 +0.03(+0.18%)
May 03, 2013 16.75 16.78 16.61 16.75 0 +0.14(+0.84%)
May 02, 2013 16.61 16.66 16.50 16.61 0 +0.11(+0.67%)
May 01, 2013 16.68 16.75 16.50 16.50 0 -0.21(-1.26%)
Apr 30, 2013 16.71 16.77 16.51 16.71 0 +0.02(+0.12%)
Apr 29, 2013 16.71 16.77 16.57 16.69 17,405 +0.09(+0.54%)
Apr 26, 2013 16.70 16.70 16.51 16.60 12,816 -0.08(-0.48%)
Apr 25, 2013 16.78 16.78 16.60 16.68 0 -0.10(-0.60%)
Apr 24, 2013 16.75 16.78 16.60 16.78 12,206 +0.00(+0.00%)
Apr 23, 2013 16.78 16.78 16.62 16.78 11,726 +0.00(+0.00%)
Apr 22, 2013 16.78 16.78 16.53 16.78 12,197 +0.05(+0.30%)
Apr 19, 2013 16.56 16.84 16.56 16.73 7,857 +0.13(+0.78%)
Apr 18, 2013 16.62 16.71 16.50 16.60 30,668 +0.06(+0.36%)
Apr 17, 2013 16.58 17.31 16.51 16.54 18,946 -0.81(-4.67%)
Apr 16, 2013 16.74 17.45 16.65 17.35 41,576 +0.85(+5.15%)
Apr 15, 2013 16.59 16.59 16.50 16.50 14,463 -0.14(-0.84%)
Apr 12, 2013 16.64 16.68 16.51 16.64 4,589 -0.06(-0.36%)
Apr 11, 2013 16.92 16.92 16.60 16.70 2,622 -0.25(-1.47%)
Apr 10, 2013 16.59 17.01 16.59 16.95 5,166 +0.31(+1.86%)
Apr 09, 2013 16.64 16.74 16.61 16.64 7,517 +0.00(+0.00%)
Apr 08, 2013 16.57 16.76 16.51 16.64 4,388 +0.12(+0.73%)
Apr 05, 2013 16.50 16.70 16.50 16.52 3,694 -0.20(-1.20%)
Apr 04, 2013 16.52 16.72 16.50 16.72 13,626 +0.22(+1.33%)
Apr 03, 2013 16.55 16.59 16.50 16.50 7,153 -0.18(-1.08%)
Apr 02, 2013 16.64 16.72 16.56 16.68 8,385 +0.07(+0.42%)
Apr 01, 2013 16.59 16.67 16.50 16.61 15,007 +0.11(+0.67%)
Mar 28, 2013 16.99 17.02 16.50 16.50 21,404 -0.39(-2.31%)
Mar 27, 2013 16.66 17.00 16.66 16.89 3,436 -0.03(-0.18%)
Mar 26, 2013 17.06 17.07 16.65 16.92 4,572 -0.01(-0.06%)
Mar 25, 2013 16.93 17.09 16.86 16.93 7,015 +0.29(+1.74%)
Mar 22, 2013 16.74 16.80 16.60 16.64 4,074 +0.10(+0.60%)
Mar 21, 2013 16.69 16.69 16.51 16.54 4,415 -0.30(-1.78%)
Mar 20, 2013 16.69 16.85 16.64 16.84 4,604 +0.19(+1.14%)
Mar 19, 2013 16.63 16.69 16.55 16.65 5,899 +0.10(+0.60%)
Mar 18, 2013 16.55 16.58 16.50 16.55 10,016 -0.11(-0.66%)
Mar 15, 2013 17.12 17.12 16.59 16.66 44,114 -0.46(-2.69%)
Mar 14, 2013 17.12 17.12 17.02 17.12 4,869 +0.00(+0.00%)
Mar 13, 2013 16.99 17.12 16.99 17.12 4,779 +0.09(+0.53%)
Mar 12, 2013 16.92 17.09 16.92 17.03 5,064 +0.02(+0.12%)
Mar 11, 2013 16.87 17.06 16.87 17.01 9,412 +0.05(+0.29%)
Mar 08, 2013 16.98 17.00 16.84 16.96 9,393 +0.13(+0.77%)
Mar 07, 2013 16.68 16.84 16.65 16.83 8,577 +0.08(+0.48%)
Mar 06, 2013 16.72 16.78 16.55 16.75 6,523 -0.01(-0.06%)
Mar 05, 2013 16.83 16.83 16.55 16.76 8,232 -0.02(-0.12%)
Mar 04, 2013 16.57 16.83 16.57 16.78 3,246 +0.10(+0.60%)
Mar 01, 2013 16.50 16.70 16.50 16.68 6,108 +0.02(+0.12%)
Feb 28, 2013 16.63 16.66 16.50 16.66 6,441 +0.06(+0.36%)
Feb 27, 2013 16.53 16.70 16.50 16.60 29,913 -0.01(-0.06%)
Feb 26, 2013 16.50 16.68 16.50 16.61 7,174 +0.11(+0.67%)
Feb 25, 2013 16.70 16.70 16.50 16.50 11,128 -0.18(-1.08%)
Feb 22, 2013 16.60 16.69 16.60 16.68 8,305 +0.15(+0.91%)
Feb 21, 2013 16.79 16.79 16.52 16.53 5,274 -0.28(-1.67%)
Feb 20, 2013 16.90 17.00 16.73 16.81 12,636 -0.08(-0.47%)
Feb 19, 2013 16.82 16.90 16.82 16.89 10,336 -0.04(-0.24%)
Feb 15, 2013 16.81 17.00 16.50 16.93 25,190 +0.22(+1.32%)
Feb 14, 2013 16.80 16.90 16.65 16.71 35,308 -0.09(-0.54%)
Feb 13, 2013 16.71 16.86 16.70 16.80 6,382 +0.04(+0.24%)
Feb 12, 2013 16.50 16.79 16.50 16.76 3,561 +0.23(+1.39%)
Feb 11, 2013 16.73 16.73 16.51 16.53 7,334 -0.36(-2.13%)
Feb 08, 2013 16.70 16.90 16.63 16.89 6,715 +0.27(+1.62%)
Feb 07, 2013 16.49 16.83 16.49 16.62 4,998 +0.09(+0.54%)
Feb 06, 2013 16.05 16.65 16.05 16.53 120,893 +0.40(+2.48%)
Feb 04, 2013 16.35 16.45 16.10 16.13 7,226 -0.33(-2.00%)
Feb 01, 2013 16.60 16.68 16.26 16.46 21,248 -0.04(-0.24%)
Jan 31, 2013 16.50 16.69 16.50 16.50 29,466 -0.01(-0.06%)
Jan 30, 2013 16.62 16.69 16.50 16.51 11,108 -0.08(-0.48%)
Jan 29, 2013 16.50 16.83 16.50 16.59 17,414 +0.06(+0.36%)
Jan 28, 2013 16.84 16.84 16.47 16.53 14,680 -0.17(-1.02%)
Jan 25, 2013 16.80 16.80 16.63 16.70 11,588 -0.10(-0.60%)
Jan 24, 2013 16.96 16.96 16.80 16.80 6,831 -0.15(-0.88%)
Jan 23, 2013 17.08 17.08 16.91 16.95 8,279 -0.19(-1.11%)
Jan 22, 2013 17.22 17.22 17.03 17.14 12,211 -0.07(-0.41%)
Jan 18, 2013 17.18 17.24 17.08 17.21 13,981 -0.02(-0.12%)
Jan 17, 2013 17.20 17.23 17.08 17.23 12,284 +0.07(+0.41%)
Jan 16, 2013 17.17 17.23 17.11 17.16 7,939 -0.04(-0.23%)
Jan 15, 2013 17.06 17.23 17.02 17.20 9,581 +0.11(+0.64%)
Jan 14, 2013 17.15 17.24 16.17 17.09 17,563 -0.10(-0.58%)
Jan 11, 2013 17.28 17.28 17.18 17.19 16,823 -0.04(-0.23%)
Jan 10, 2013 17.07 17.29 17.07 17.23 18,328 +0.09(+0.53%)
Jan 09, 2013 17.11 17.16 17.01 17.14 4,356 +0.11(+0.65%)
Jan 08, 2013 16.85 17.12 16.77 17.03 13,992 +0.14(+0.83%)
Jan 07, 2013 16.95 17.00 16.86 16.89 16,088 -0.15(-0.88%)
Jan 04, 2013 17.08 17.20 16.94 17.04 7,434 +0.07(+0.41%)
Jan 03, 2013 17.09 17.29 16.92 16.97 20,661 -0.15(-0.88%)
Jan 02, 2013 16.76 17.23 16.51 17.12 34,942 +0.61(+3.69%)
Dec 31, 2012 16.51 16.81 16.19 16.51 18,812 +0.13(+0.79%)
Dec 28, 2012 16.00 16.51 15.95 16.38 15,234 +0.29(+1.80%)
Dec 27, 2012 15.75 16.19 15.70 16.09 49,682 +0.33(+2.09%)
Dec 26, 2012 15.80 15.88 15.75 15.76 9,294 +0.00(+0.00%)
Dec 24, 2012 15.75 15.88 15.53 15.76 33,608 +0.01(+0.06%)
Dec 21, 2012 15.81 15.81 15.27 15.75 55,353 -0.06(-0.38%)
Dec 20, 2012 15.42 15.85 15.24 15.81 14,664 +0.44(+2.86%)
Dec 19, 2012 14.96 15.42 14.96 15.37 11,670 +0.40(+2.67%)
Dec 18, 2012 14.95 14.98 14.80 14.97 75,402 +0.08(+0.54%)
Dec 17, 2012 14.93 15.00 14.67 14.89 109,519 +0.05(+0.34%)
Dec 14, 2012 14.69 14.85 14.67 14.84 10,038 +0.16(+1.09%)
Dec 13, 2012 14.73 14.80 14.65 14.68 5,568 -0.14(-0.94%)
Dec 12, 2012 14.96 14.96 14.71 14.82 9,262 -0.15(-1.00%)
Dec 11, 2012 14.83 15.00 14.78 14.97 23,542 +0.16(+1.08%)
Dec 10, 2012 14.78 14.81 14.65 14.81 12,744 +0.16(+1.09%)
Dec 07, 2012 14.77 14.89 14.65 14.65 6,060 -0.02(-0.14%)
Dec 06, 2012 14.75 14.86 14.65 14.67 5,452 -0.13(-0.88%)
Dec 05, 2012 14.85 14.90 14.66 14.80 13,186 +0.01(+0.07%)
Dec 04, 2012 14.75 14.90 14.65 14.79 17,269 +0.31(+2.14%)
Nov 30, 2012 14.35 14.52 14.31 14.48 15,780 +0.18(+1.26%)
Nov 29, 2012 14.35 14.35 14.21 14.30 7,804 -0.01(-0.07%)
Nov 28, 2012 14.32 14.32 14.18 14.31 2,755 +0.06(+0.42%)
Nov 27, 2012 14.42 14.42 14.05 14.25 4,813 -0.10(-0.70%)
Nov 26, 2012 14.16 14.76 14.16 14.35 8,821 +0.12(+0.84%)
Nov 23, 2012 14.33 14.33 14.11 14.23 5,314 -0.11(-0.77%)
Nov 21, 2012 14.24 14.59 14.24 14.34 3,539 +0.06(+0.42%)
Nov 20, 2012 14.26 14.43 14.00 14.28 4,372 +0.04(+0.28%)
Nov 19, 2012 13.83 14.35 13.76 14.24 23,902 +0.51(+3.71%)
Nov 16, 2012 13.52 13.84 13.41 13.73 18,514 +0.14(+1.03%)
Nov 15, 2012 13.59 13.94 13.51 13.59 10,067 -0.04(-0.29%)
Nov 14, 2012 14.03 14.03 13.55 13.63 11,771 -0.37(-2.64%)
Nov 13, 2012 13.83 15.40 13.83 14.00 18,552 -0.02(-0.14%)
Nov 12, 2012 13.98 14.31 13.61 14.02 8,735 +0.03(+0.21%)
Nov 09, 2012 14.11 14.90 13.80 13.99 9,197 -0.12(-0.85%)
Nov 08, 2012 14.59 14.90 14.10 14.11 29,931 -0.54(-3.69%)
Nov 07, 2012 14.93 15.07 14.63 14.65 16,178 -0.57(-3.75%)
Nov 06, 2012 15.24 15.29 15.10 15.22 8,901 +0.19(+1.26%)
Nov 05, 2012 15.27 15.28 15.00 15.03 17,549 -0.29(-1.89%)
Nov 02, 2012 15.97 16.02 15.32 15.32 20,923 -0.67(-4.19%)
Nov 01, 2012 16.48 16.48 15.88 15.99 20,627 -0.54(-3.27%)
Oct 31, 2012 16.17 16.54 16.10 16.53 8,689 +0.32(+1.97%)
Oct 26, 2012 16.16 16.21 16.21 16.21 14,500 +0.10(+0.62%)
Oct 25, 2012 16.22 16.23 16.05 16.11 6,113 +0.04(+0.25%)
Oct 24, 2012 16.07 16.10 15.88 16.07 14,435 +0.05(+0.31%)
Oct 23, 2012 16.65 16.68 16.00 16.02 37,813 -0.57(-3.44%)
Oct 19, 2012 16.50 16.72 16.50 16.59 28,638 -0.01(-0.06%)
Oct 18, 2012 16.68 16.70 16.60 16.60 16,441 -0.08(-0.48%)
Oct 17, 2012 16.70 16.77 16.55 16.68 18,587 +0.05(+0.30%)
Oct 16, 2012 17.75 17.75 16.54 16.63 23,971 -0.89(-5.08%)
Oct 15, 2012 17.07 17.61 16.90 17.52 27,257 +0.52(+3.06%)
Oct 12, 2012 17.09 17.09 16.95 17.00 21,954 -0.14(-0.82%)
Oct 11, 2012 17.25 17.25 16.96 17.14 23,930 -0.10(-0.58%)
Oct 10, 2012 16.95 17.25 16.95 17.24 19,036 +0.41(+2.44%)
Oct 09, 2012 17.02 17.17 16.65 16.83 18,562 -0.28(-1.64%)
Oct 08, 2012 17.47 17.48 17.00 17.11 22,721 -0.17(-0.98%)
Oct 05, 2012 17.80 17.95 17.24 17.28 46,739 -0.52(-2.92%)
Oct 04, 2012 17.90 17.98 17.55 17.80 30,179 +0.03(+0.17%)
Oct 03, 2012 17.75 17.86 17.65 17.77 39,106 +0.01(+0.06%)
Oct 02, 2012 17.46 17.80 17.33 17.76 63,733 +0.38(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.