Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	109.56	111.27	109.56	110.81	0	+0.08(+0.07%)
Sep 27, 2013	111.03	111.45	110.61	110.73	0	-0.47(-0.42%)
Sep 26, 2013	112.04	112.07	110.76	111.20	27,939	+0.38(+0.34%)
Sep 25, 2013	110.19	111.33	109.91	110.82	39,031	+1.10(+1.00%)
Sep 24, 2013	109.95	110.60	109.39	109.72	0	-0.48(-0.44%)
Sep 23, 2013	109.88	110.45	109.88	110.20	0	+0.00(+0.00%)
Sep 20, 2013	110.20	110.49	109.85	110.20	0	+0.02(+0.02%)
Sep 19, 2013	109.82	111.64	109.67	110.18	0	+0.19(+0.17%)
Sep 18, 2013	110.36	110.67	109.10	109.99	0	-0.12(-0.11%)
Sep 17, 2013	109.95	110.47	109.30	110.11	0	+0.01(+0.01%)
Sep 16, 2013	109.68	110.61	109.29	110.10	0	+0.81(+0.74%)
Sep 13, 2013	109.10	109.67	108.46	109.29	0	+0.71(+0.65%)
Sep 12, 2013	109.53	109.97	108.58	108.58	0	-1.52(-1.38%)
Sep 11, 2013	110.35	110.69	109.37	110.09	0	-0.75(-0.67%)
Sep 10, 2013	109.53	111.40	109.53	110.84	32,969	+2.14(+1.97%)
Sep 09, 2013	108.03	109.64	107.88	108.70	0	+1.10(+1.02%)
Sep 06, 2013	108.88	108.88	107.10	107.60	0	-1.18(-1.08%)
Sep 05, 2013	109.01	109.29	108.24	108.78	0	-0.22(-0.20%)
Sep 04, 2013	108.91	109.75	108.88	109.00	0	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.