Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 24.17 24.40 24.09 24.23 186,809 +0.02(+0.09%)
Jan 30, 2013 24.30 24.34 24.10 24.21 124,425 -0.06(-0.26%)
Jan 29, 2013 23.92 24.30 23.73 24.27 161,778 +0.33(+1.38%)
Jan 28, 2013 24.02 24.15 23.74 23.94 206,457 -0.05(-0.21%)
Jan 25, 2013 23.96 24.18 23.75 23.99 123,598 +0.10(+0.41%)
Jan 24, 2013 24.13 24.29 23.85 23.89 223,478 -0.18(-0.73%)
Jan 23, 2013 24.08 24.28 24.01 24.06 152,079 -0.09(-0.38%)
Jan 22, 2013 24.26 24.27 23.97 24.16 156,246 +0.01(+0.03%)
Jan 18, 2013 24.03 24.45 23.87 24.15 295,883 +0.20(+0.82%)
Jan 17, 2013 23.30 23.97 23.18 23.95 845,518 +0.75(+3.25%)
Jan 16, 2013 23.13 23.37 22.94 23.20 372,489 +0.18(+0.76%)
Jan 15, 2013 22.80 23.06 22.73 23.02 396,774 +0.11(+0.49%)
Jan 14, 2013 23.38 23.47 22.87 22.91 231,728 -0.40(-1.72%)
Jan 11, 2013 23.21 23.39 22.97 23.31 242,959 +0.15(+0.64%)
Jan 10, 2013 23.01 23.29 22.90 23.16 226,883 +0.24(+1.05%)
Jan 09, 2013 22.61 22.94 22.50 22.92 308,307 -0.07(-0.31%)
Jan 08, 2013 22.72 22.99 22.59 22.99 269,251 +0.30(+1.33%)
Jan 07, 2013 22.57 22.82 22.45 22.69 391,543 +0.15(+0.66%)
Jan 04, 2013 22.46 22.63 22.40 22.54 161,934 +0.01(+0.06%)
Jan 03, 2013 22.43 22.66 22.30 22.53 234,023 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.