Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.31	34.63	34.20	34.39	131,603	+0.03(+0.09%)
Jan 30, 2013	34.50	34.55	34.21	34.36	87,655	-0.09(-0.26%)
Jan 29, 2013	33.96	34.50	33.68	34.45	113,969	+0.47(+1.38%)
Jan 28, 2013	34.09	34.28	33.70	33.98	145,444	-0.07(-0.21%)
Jan 25, 2013	34.01	34.33	33.71	34.05	87,072	+0.14(+0.41%)
Jan 24, 2013	34.25	34.48	33.85	33.91	157,435	-0.25(-0.73%)
Jan 23, 2013	34.18	34.47	34.08	34.16	107,136	-0.13(-0.38%)
Jan 22, 2013	34.43	34.45	34.02	34.29	110,072	+0.01(+0.03%)
Jan 18, 2013	34.11	34.70	33.88	34.28	208,443	+0.28(+0.82%)
Jan 17, 2013	33.07	34.02	32.91	34.00	595,647	+1.07(+3.25%)
Jan 16, 2013	32.83	33.17	32.56	32.93	262,410	+0.25(+0.76%)
Jan 15, 2013	32.37	32.74	32.27	32.68	279,518	+0.16(+0.49%)
Jan 14, 2013	33.19	33.31	32.47	32.52	163,247	-0.57(-1.72%)
Jan 11, 2013	32.95	33.20	32.60	33.09	171,159	+0.21(+0.64%)
Jan 10, 2013	32.66	33.06	32.51	32.88	159,834	+0.34(+1.04%)
Jan 09, 2013	32.10	32.56	31.94	32.54	217,195	-0.10(-0.31%)
Jan 08, 2013	32.25	32.64	32.07	32.64	189,681	+0.43(+1.33%)
Jan 07, 2013	32.04	32.40	31.87	32.21	275,833	+0.21(+0.66%)
Jan 04, 2013	31.88	32.13	31.79	32.00	114,079	+0.02(+0.06%)
Jan 03, 2013	31.84	32.17	31.66	31.98	164,864	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.