Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.14	10.28	10.13	10.13	10,760,373	-0.03(-0.27%)
Jan 30, 2013	10.27	10.30	10.15	10.16	12,079,056	-0.08(-0.79%)
Jan 29, 2013	10.26	10.32	10.12	10.24	8,473,907	-0.09(-0.87%)
Jan 28, 2013	10.43	10.43	10.28	10.33	6,757,862	-0.01(-0.09%)
Jan 25, 2013	10.36	10.44	10.32	10.34	8,446,128	-0.01(-0.09%)
Jan 24, 2013	10.37	10.50	10.28	10.35	12,255,473	+0.08(+0.79%)
Jan 23, 2013	10.46	10.47	10.22	10.27	15,235,764	-0.11(-1.04%)
Jan 22, 2013	10.19	10.48	10.11	10.38	10,383,549	+0.20(+1.95%)
Jan 18, 2013	10.28	10.35	10.08	10.18	8,104,453	-0.13(-1.23%)
Jan 17, 2013	10.25	10.33	10.10	10.30	9,097,888	+0.11(+1.06%)
Jan 16, 2013	9.987	10.26	9.987	10.19	14,613,737	+0.18(+1.81%)
Jan 15, 2013	9.923	10.06	9.896	10.01	12,548,617	+0.05(+0.54%)
Jan 14, 2013	9.987	10.06	9.951	9.960	8,879,411	-0.03(-0.27%)
Jan 11, 2013	10.02	10.09	9.942	9.987	7,902,026	-0.02(-0.18%)
Jan 10, 2013	10.02	10.02	9.887	10.00	9,683,475	+0.06(+0.64%)
Jan 09, 2013	9.978	10.09	9.887	9.942	9,378,838	-0.03(-0.27%)
Jan 08, 2013	10.15	10.19	9.942	9.969	11,606,570	+0.11(+1.10%)
Jan 07, 2013	9.851	9.960	9.761	9.860	7,614,840	+0.03(+0.28%)
Jan 04, 2013	9.716	9.869	9.697	9.833	7,618,155	+0.14(+1.49%)
Jan 03, 2013	9.453	9.734	9.431	9.688	9,942,575	+0.23(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.