Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.32	46.76	46.15	46.35	965,653	-0.22(-0.47%)
Jan 30, 2013	46.87	46.91	46.41	46.57	937,161	-0.48(-1.02%)
Jan 29, 2013	47.09	47.16	46.74	47.05	1,384,061	+0.03(+0.06%)
Jan 28, 2013	46.60	47.33	46.39	47.02	925,640	+0.76(+1.64%)
Jan 25, 2013	46.85	46.91	46.09	46.26	497,784	-0.30(-0.64%)
Jan 24, 2013	46.45	46.75	46.16	46.56	600,169	+0.30(+0.65%)
Jan 23, 2013	46.04	46.70	46.04	46.26	620,305	+0.11(+0.24%)
Jan 22, 2013	46.12	46.35	46.03	46.15	10,193,562	+0.01(+0.02%)
Jan 21, 2013	46.45	46.45	45.94	46.14	1,248,066	-0.09(-0.19%)
Jan 18, 2013	45.50	46.44	45.50	46.23	902,013	+0.79(+1.74%)
Jan 17, 2013	44.88	45.63	44.88	45.44	946,102	+0.61(+1.36%)
Jan 16, 2013	44.98	44.99	44.59	44.83	453,168	-0.09(-0.20%)
Jan 15, 2013	44.18	45.12	44.04	44.92	1,476,795	+0.55(+1.24%)
Jan 14, 2013	44.32	44.55	44.09	44.37	1,005,527	-0.23(-0.52%)
Jan 11, 2013	44.91	44.95	44.32	44.60	610,634	-0.19(-0.42%)
Jan 10, 2013	45.00	45.00	44.59	44.79	1,032,611	+0.08(+0.18%)
Jan 09, 2013	44.55	44.90	44.46	44.71	437,326	+0.15(+0.34%)
Jan 08, 2013	44.69	44.85	44.42	44.56	470,068	-0.36(-0.80%)
Jan 07, 2013	45.15	45.19	44.59	44.92	606,638	-0.24(-0.53%)
Jan 04, 2013	45.08	45.50	45.01	45.16	484,909	-0.13(-0.29%)
Jan 03, 2013	45.75	45.86	45.04	45.29	479,407	-0.35(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.