Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1962	1967	1951	1964	523,200	+8.47(+0.43%)
Jan 30, 2013	1946	1959	1945	1956	465,000	+16.25(+0.84%)
Jan 29, 2013	1940	1943	1930	1940	349,400	-6.98(-0.36%)
Jan 28, 2013	1966	1967	1935	1947	0	+0.00(+0.00%)
Jan 27, 2013	1966	1967	1935	1947	0	+0.00(+0.00%)
Jan 26, 2013	1966	1967	1935	1947	401,800	-17.79(-0.91%)
Jan 25, 2013	1971	1980	1961	1964	558,400	-15.93(-0.80%)
Jan 24, 2013	2003	2008	1980	1980	491,400	-16.11(-0.81%)
Jan 23, 2013	1987	1999	1982	1997	553,400	+9.66(+0.49%)
Jan 22, 2013	1988	1992	1973	1987	446,600	-0.99(-0.05%)
Jan 21, 2013	1988	1988	1977	1988	0	+0.00(+0.00%)
Jan 20, 2013	1988	1988	1977	1988	0	+0.00(+0.00%)
Jan 19, 2013	1988	1988	1977	1988	583,400	+13.58(+0.69%)
Jan 18, 2013	1984	1986	1965	1974	828,800	-3.18(-0.16%)
Jan 17, 2013	1988	1996	1970	1977	457,600	-6.29(-0.32%)
Jan 16, 2013	2007	2016	1984	1984	546,200	-23.30(-1.16%)
Jan 15, 2013	1994	2007	1989	2007	454,800	+10.37(+0.52%)
Jan 14, 2013	2017	2018	1984	1997	0	+0.00(+0.00%)
Jan 13, 2013	2017	2018	1984	1997	0	+0.00(+0.00%)
Jan 12, 2013	2017	2018	1984	1997	472,600	-10.13(-0.50%)
Jan 11, 2013	1994	2008	1988	2007	500,800	+14.99(+0.75%)
Jan 10, 2013	2002	2008	1989	1992	607,600	-6.13(-0.31%)
Jan 09, 2013	2003	2010	1998	1998	493,800	-13.31(-0.66%)
Jan 08, 2013	2012	2014	1996	2011	536,200	-0.69(-0.03%)
Jan 07, 2013	2018	2019	2002	2012	0	+0.00(+0.00%)
Jan 06, 2013	2018	2019	2002	2012	0	+0.00(+0.00%)
Jan 05, 2013	2018	2019	2002	2012	378,800	-7.47(-0.37%)
Jan 04, 2013	2041	2042	2018	2019	491,000	-11.69(-0.58%)
Jan 03, 2013	2014	2034	2012	2031	364,000	+0.00(+0.00%)
Jan 02, 2013	2014	2034	2012	2031	0	+34.05(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.