Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.37	39.55	38.80	39.26	235,727	-0.07(-0.18%)
Oct 30, 2013	39.37	40.01	38.92	39.33	127,976	+0.05(+0.13%)
Oct 29, 2013	39.12	40.08	38.57	39.28	206,919	+0.23(+0.59%)
Oct 28, 2013	39.84	39.84	38.86	39.05	125,237	-0.49(-1.25%)
Oct 25, 2013	39.64	39.69	39.40	39.54	131,540	+0.07(+0.19%)
Oct 24, 2013	39.45	39.55	39.28	39.47	78,578	+0.26(+0.66%)
Oct 23, 2013	39.49	39.57	38.95	39.21	90,471	-0.23(-0.58%)
Oct 22, 2013	39.27	39.58	39.22	39.44	510,392	+0.30(+0.77%)
Oct 21, 2013	38.86	39.14	38.56	39.14	165,462	+0.55(+1.43%)
Oct 18, 2013	38.33	38.66	38.28	38.59	86,687	+0.26(+0.68%)
Oct 17, 2013	37.94	38.39	37.94	38.33	225,745	+0.37(+0.97%)
Oct 16, 2013	38.13	38.14	37.91	37.96	139,842	+0.08(+0.21%)
Oct 15, 2013	38.18	38.29	37.77	37.88	178,332	-0.44(-1.15%)
Oct 14, 2013	38.01	38.42	37.76	38.32	140,196	+0.22(+0.58%)
Oct 11, 2013	37.85	38.11	37.67	38.10	182,972	+0.38(+1.01%)
Oct 10, 2013	37.69	38.19	37.58	37.72	201,193	+0.04(+0.11%)
Oct 09, 2013	37.66	37.98	37.30	37.68	373,240	-0.46(-1.21%)
Oct 08, 2013	38.76	38.78	38.12	38.14	135,799	-0.24(-0.63%)
Oct 07, 2013	38.62	38.68	38.38	38.38	81,252	-0.41(-1.06%)
Oct 04, 2013	38.94	38.95	38.65	38.79	85,413	-0.06(-0.15%)
Oct 03, 2013	39.21	39.31	38.76	38.85	110,326	-0.35(-0.89%)
Oct 02, 2013	39.12	39.29	38.93	39.20	98,042	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.