Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.55	51.94	50.63	51.02	6,759,988	-0.81(-1.56%)
Oct 30, 2013	52.15	52.55	51.38	51.83	4,357,340	+0.03(+0.06%)
Oct 29, 2013	51.49	51.94	51.14	51.80	5,537,530	+0.08(+0.15%)
Oct 28, 2013	52.25	52.40	51.34	51.72	3,936,606	-0.52(-1.00%)
Oct 25, 2013	52.67	52.70	51.51	52.24	9,067,402	-0.51(-0.96%)
Oct 24, 2013	52.13	52.87	51.96	52.75	5,529,170	+1.20(+2.33%)
Oct 23, 2013	52.57	52.57	51.34	51.55	8,466,561	-1.38(-2.61%)
Oct 22, 2013	52.78	53.39	51.08	52.93	11,194,360	-0.28(-0.52%)
Oct 21, 2013	52.84	53.21	52.38	53.21	7,352,618	+0.52(+0.98%)
Oct 18, 2013	52.20	53.09	52.17	52.69	11,924,359	+1.13(+2.18%)
Oct 17, 2013	50.39	51.59	50.15	51.56	8,124,433	+1.05(+2.07%)
Oct 16, 2013	50.68	51.01	50.31	50.52	6,087,193	+0.31(+0.61%)
Oct 15, 2013	50.32	51.31	50.13	50.21	8,897,916	+0.16(+0.32%)
Oct 14, 2013	49.25	50.07	49.01	50.05	5,280,783	+0.41(+0.82%)
Oct 11, 2013	48.37	49.66	48.35	49.65	6,186,377	+1.49(+3.09%)
Oct 10, 2013	47.87	48.43	47.85	48.16	4,023,313	+1.00(+2.11%)
Oct 09, 2013	47.06	47.55	46.41	47.16	5,688,093	+0.42(+0.90%)
Oct 08, 2013	47.76	48.21	46.13	46.74	7,620,365	-0.99(-2.07%)
Oct 07, 2013	47.73	48.24	47.52	47.73	2,849,369	-0.49(-1.01%)
Oct 04, 2013	47.98	48.47	47.89	48.21	4,321,118	+0.26(+0.55%)
Oct 03, 2013	48.59	48.79	47.73	47.95	7,049,798	-0.44(-0.92%)
Oct 02, 2013	48.45	48.69	48.07	48.40	4,352,608	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.