Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	81.49	82.85	81.26	81.28	1,517,717	-0.16(-0.20%)
Oct 30, 2013	82.00	82.12	80.77	81.44	1,403,953	-0.41(-0.50%)
Oct 29, 2013	82.67	83.28	81.19	81.85	2,477,905	-0.41(-0.50%)
Oct 28, 2013	83.05	83.75	81.90	82.26	2,174,770	-1.13(-1.36%)
Oct 25, 2013	85.06	85.31	83.13	83.39	1,854,640	-1.39(-1.64%)
Oct 24, 2013	83.86	85.10	83.71	84.78	2,152,736	+1.24(+1.48%)
Oct 23, 2013	84.16	84.57	82.01	83.54	4,184,768	-1.46(-1.72%)
Oct 22, 2013	90.11	90.75	83.99	85.00	10,305,399	+2.35(+2.84%)
Oct 21, 2013	82.61	83.28	81.25	82.65	4,830,744	+1.22(+1.50%)
Oct 18, 2013	81.21	82.22	80.60	81.43	3,202,830	+2.69(+3.42%)
Oct 17, 2013	79.30	79.31	78.53	78.74	1,753,470	-0.92(-1.15%)
Oct 16, 2013	77.91	79.88	77.90	79.66	1,984,379	+1.75(+2.25%)
Oct 15, 2013	80.19	80.34	77.77	77.91	1,835,219	-2.37(-2.95%)
Oct 14, 2013	79.79	80.29	78.84	80.28	1,083,194	-0.16(-0.20%)
Oct 11, 2013	80.01	81.12	79.77	80.44	1,427,406	+0.92(+1.16%)
Oct 10, 2013	77.82	80.11	77.81	79.52	2,451,910	+0.59(+0.75%)
Oct 09, 2013	78.52	79.49	76.94	78.93	2,233,013	+0.87(+1.11%)
Oct 08, 2013	79.77	80.60	77.34	78.06	3,296,631	-2.64(-3.27%)
Oct 07, 2013	80.11	81.69	79.93	80.70	1,262,804	-0.36(-0.44%)
Oct 04, 2013	79.80	81.89	79.70	81.06	1,573,958	+1.21(+1.52%)
Oct 03, 2013	82.48	82.90	79.28	79.85	2,616,219	-2.59(-3.14%)
Oct 02, 2013	81.39	82.67	81.39	82.44	790,081	+0.40(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.