Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.96	24.96	24.88	24.90	31,362	+0.01(+0.03%)
Oct 30, 2013	25.03	25.03	24.89	24.89	64,034	-0.12(-0.47%)
Oct 29, 2013	24.95	25.01	24.95	25.01	41,872	+0.09(+0.38%)
Oct 28, 2013	24.94	24.98	24.92	24.92	33,781	-0.05(-0.19%)
Oct 25, 2013	24.97	24.97	24.93	24.96	26,995	+0.03(+0.13%)
Oct 24, 2013	24.96	24.96	24.93	24.93	29,757	+0.01(+0.04%)
Oct 23, 2013	24.88	24.93	24.88	24.92	24,607	-0.00(-0.01%)
Oct 22, 2013	24.98	24.98	24.92	24.92	247,713	+0.10(+0.41%)
Oct 21, 2013	24.86	24.88	24.82	24.82	101,569	+0.00(+0.00%)
Oct 18, 2013	24.85	24.89	24.82	24.82	132,988	+0.02(+0.09%)
Oct 17, 2013	24.70	24.81	24.70	24.80	33,706	+0.12(+0.48%)
Oct 16, 2013	24.59	24.70	24.59	24.68	13,807	+0.12(+0.48%)
Oct 15, 2013	24.64	24.64	24.56	24.56	9,494	-0.05(-0.19%)
Oct 14, 2013	24.58	24.63	24.58	24.61	17,869	+0.02(+0.06%)
Oct 11, 2013	24.56	24.61	24.56	24.59	16,568	+0.05(+0.22%)
Oct 10, 2013	24.44	24.55	24.44	24.54	39,461	+0.13(+0.54%)
Oct 09, 2013	24.40	24.41	24.34	24.41	17,445	+0.02(+0.06%)
Oct 08, 2013	24.45	24.45	24.39	24.39	20,863	-0.10(-0.42%)
Oct 07, 2013	24.49	24.52	24.47	24.49	21,377	-0.05(-0.22%)
Oct 04, 2013	24.52	24.55	24.52	24.55	11,430	+0.03(+0.11%)
Oct 03, 2013	24.50	24.52	24.48	24.52	27,759	-0.02(-0.07%)
Oct 02, 2013	24.54	24.56	24.50	24.54	8,273	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.