Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.47	30.75	29.86	30.66	0	+0.20(+0.65%)
Oct 30, 2013	30.97	31.19	29.98	30.46	168,794	-0.48(-1.56%)
Oct 29, 2013	31.03	31.18	30.55	30.95	0	-0.05(-0.15%)
Oct 28, 2013	32.14	32.15	30.55	30.99	0	-0.42(-1.33%)
Oct 25, 2013	30.85	32.78	30.62	31.41	0	+2.34(+8.07%)
Oct 24, 2013	29.42	29.61	28.81	29.07	249,954	-0.20(-0.68%)
Oct 23, 2013	29.19	29.65	28.96	29.27	0	-0.16(-0.55%)
Oct 22, 2013	30.09	30.37	29.36	29.43	100,793	-0.47(-1.59%)
Oct 21, 2013	29.67	30.23	29.67	29.90	180,693	+0.26(+0.86%)
Oct 18, 2013	29.65	29.90	29.28	29.65	144,968	+0.27(+0.90%)
Oct 17, 2013	29.24	29.51	28.89	29.38	171,094	-0.09(-0.32%)
Oct 16, 2013	29.09	29.73	29.09	29.48	178,504	+0.53(+1.84%)
Oct 15, 2013	29.64	29.65	28.79	28.94	94,566	-0.80(-2.68%)
Oct 14, 2013	29.30	29.84	29.22	29.74	118,068	+0.16(+0.55%)
Oct 11, 2013	29.57	29.68	29.08	29.58	0	-0.16(-0.54%)
Oct 10, 2013	28.82	29.76	28.82	29.74	288,907	+1.14(+3.98%)
Oct 09, 2013	28.28	28.85	28.17	28.60	311,165	+0.48(+1.72%)
Oct 08, 2013	28.77	29.21	28.10	28.12	272,058	-0.64(-2.21%)
Oct 07, 2013	29.04	29.32	28.70	28.75	0	-0.57(-1.94%)
Oct 04, 2013	28.73	29.44	27.77	29.32	0	+0.53(+1.85%)
Oct 03, 2013	29.16	29.22	28.65	28.79	0	-0.48(-1.65%)
Oct 02, 2013	29.43	29.52	28.79	29.28	212,634	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.