Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	974.16	986.03	962.03	969.99	-3.25(-0.33%)
Oct 30, 2013	978.60	991.59	958.86	973.24	-10.69(-1.09%)
Oct 29, 2013	980.85	988.62	971.60	983.93	+5.07(+0.52%)
Oct 28, 2013	973.04	987.38	961.66	978.86	+16.57(+1.72%)
Oct 25, 2013	963.20	970.44	951.33	962.29	+9.03(+0.95%)
Oct 24, 2013	945.22	957.26	932.88	953.26	+8.98(+0.95%)
Oct 23, 2013	953.90	957.48	934.44	944.28	-15.77(-1.64%)
Oct 22, 2013	969.36	975.99	954.86	960.05	-0.68(-0.07%)
Oct 21, 2013	953.21	971.62	942.40	960.73	+9.31(+0.98%)
Oct 18, 2013	955.63	962.46	942.41	951.42	+3.92(+0.41%)
Oct 17, 2013	944.44	954.90	939.09	947.50	+6.76(+0.72%)
Oct 16, 2013	934.79	947.45	929.93	940.74	+9.59(+1.03%)
Oct 15, 2013	931.21	938.22	923.54	931.15	-0.75(-0.08%)
Oct 14, 2013	919.59	935.39	908.78	931.89	+6.70(+0.72%)
Oct 11, 2013	915.89	931.97	911.97	925.19	+5.96(+0.65%)
Oct 10, 2013	910.40	923.22	906.72	919.23	+15.86(+1.76%)
Oct 09, 2013	907.63	913.88	895.93	903.36	-4.55(-0.50%)
Oct 08, 2013	919.52	924.43	904.13	907.92	-10.71(-1.17%)
Oct 07, 2013	918.49	927.65	913.64	918.62	-7.27(-0.79%)
Oct 04, 2013	917.75	932.11	912.35	925.89	+4.87(+0.53%)
Oct 03, 2013	921.09	927.34	913.09	921.03	-0.82(-0.09%)
Oct 02, 2013	918.89	930.24	911.86	921.85	+0.38(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.