Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.21	54.37	53.87	54.24	527,033	-0.01(-0.02%)
Nov 27, 2013	53.41	54.35	53.30	54.25	1,542,962	+1.41(+2.67%)
Nov 26, 2013	52.72	53.08	52.57	52.84	684,635	+0.48(+0.92%)
Nov 25, 2013	52.50	52.79	52.34	52.36	1,050,038	+0.11(+0.21%)
Nov 22, 2013	52.06	52.30	51.91	52.25	861,663	+0.17(+0.33%)
Nov 21, 2013	52.45	52.49	51.89	52.08	1,260,142	-0.66(-1.25%)
Nov 20, 2013	53.02	53.06	52.70	52.74	567,978	-0.28(-0.53%)
Nov 19, 2013	53.71	53.71	52.90	53.02	1,446,490	-0.85(-1.58%)
Nov 18, 2013	53.76	54.12	53.71	53.87	1,031,548	+0.39(+0.73%)
Nov 15, 2013	52.51	53.81	52.45	53.48	2,055,589	+1.48(+2.85%)
Nov 14, 2013	51.69	52.13	51.57	52.00	549,073	+0.34(+0.66%)
Nov 13, 2013	51.50	51.76	51.45	51.66	874,434	+0.02(+0.04%)
Nov 12, 2013	51.92	51.94	51.41	51.64	897,371	-0.77(-1.47%)
Nov 11, 2013	52.30	52.63	52.30	52.41	429,478	+0.31(+0.60%)
Nov 08, 2013	52.00	52.10	51.44	52.10	584,517	-0.09(-0.17%)
Nov 07, 2013	52.67	52.67	52.16	52.19	820,095	-0.60(-1.14%)
Nov 06, 2013	52.25	52.86	52.24	52.79	971,441	+0.86(+1.66%)
Nov 05, 2013	52.10	52.11	51.72	51.93	658,425	-0.39(-0.75%)
Nov 04, 2013	52.19	52.36	51.95	52.32	1,058,763	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.