FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
89.40 USD  -0.11 (-0.12%)
Streaming Delayed Price  /  Updated: 11:34 AM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 45.87 46.29 45.52 45.72 4,340,823 -0.25(-0.54%)
Nov 27, 2013 44.28 46.37 44.28 45.97 8,510,417 +1.62(+3.65%)
Nov 26, 2013 44.56 44.68 44.00 44.35 7,841,542 -0.23(-0.52%)
Nov 25, 2013 43.88 44.73 43.44 44.58 7,435,582 +0.47(+1.07%)
Nov 22, 2013 42.94 44.48 42.64 44.11 10,980,947 +1.57(+3.69%)
Nov 21, 2013 42.07 42.74 42.07 42.54 5,550,730 +0.43(+1.02%)
Nov 20, 2013 42.35 42.82 41.91 42.11 5,842,799 -0.23(-0.54%)
Nov 19, 2013 42.82 43.59 42.28 42.34 9,577,186 -0.58(-1.35%)
Nov 18, 2013 43.33 43.47 42.76 42.92 7,538,009 -0.08(-0.19%)
Nov 15, 2013 42.70 43.78 42.40 43.00 13,692,841 +0.16(+0.37%)
Nov 14, 2013 41.58 43.35 41.42 42.84 9,832,499 +1.60(+3.88%)
Nov 13, 2013 40.99 41.28 40.58 41.24 6,540,965 +0.22(+0.54%)
Nov 12, 2013 40.32 41.74 40.32 41.02 7,164,526 +0.71(+1.76%)
Nov 11, 2013 40.24 40.41 39.87 40.31 5,062,791 -0.01(-0.02%)
Nov 08, 2013 39.34 40.32 39.01 40.32 9,555,830 +1.04(+2.65%)
Nov 07, 2013 39.88 40.46 39.28 39.28 11,935,799 -0.96(-2.39%)
Nov 06, 2013 41.49 41.53 40.12 40.24 8,900,904 -1.20(-2.90%)
Nov 05, 2013 41.37 41.55 41.12 41.44 4,469,297 -0.11(-0.26%)
Nov 04, 2013 41.15 41.68 40.79 41.55 4,885,393 +0.55(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.