Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.25	74.52	74.12	74.35	3,824,726	+0.24(+0.32%)
Nov 27, 2013	74.54	74.57	74.03	74.11	4,586,395	-0.25(-0.34%)
Nov 26, 2013	74.82	75.04	74.32	74.36	7,281,199	-0.55(-0.73%)
Nov 25, 2013	74.78	75.17	74.70	74.91	20,828,400	+0.49(+0.66%)
Nov 22, 2013	74.09	74.60	73.73	74.41	21,786,224	+0.43(+0.58%)
Nov 21, 2013	74.06	74.28	73.90	73.98	17,012,476	+0.12(+0.16%)
Nov 20, 2013	73.88	74.25	73.59	73.86	5,037,944	-0.33(-0.45%)
Nov 19, 2013	73.85	74.43	73.73	74.19	5,059,353	+0.25(+0.34%)
Nov 18, 2013	73.38	74.05	73.38	73.94	6,557,185	+0.55(+0.75%)
Nov 15, 2013	73.79	73.99	73.00	73.39	9,381,779	-0.48(-0.66%)
Nov 14, 2013	74.35	74.74	73.59	73.88	8,706,473	-0.42(-0.56%)
Nov 13, 2013	73.81	74.30	73.69	74.29	5,499,965	+0.34(+0.46%)
Nov 12, 2013	73.51	74.03	73.34	73.95	5,077,589	+0.43(+0.59%)
Nov 11, 2013	73.32	73.82	73.30	73.52	3,390,070	+0.06(+0.08%)
Nov 08, 2013	73.58	73.68	72.94	73.46	6,672,083	-0.14(-0.20%)
Nov 07, 2013	74.18	74.28	73.29	73.60	6,498,579	-0.53(-0.72%)
Nov 06, 2013	73.95	74.35	73.81	74.13	5,551,958	+0.37(+0.50%)
Nov 05, 2013	73.74	74.02	73.47	73.76	5,718,982	+0.08(+0.10%)
Nov 04, 2013	73.65	73.83	73.32	73.69	6,634,445	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.