FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
193.44 USD  -0.84 (-0.43%)
Official Closing Price  /  Updated: 7:22 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 97.25 97.60 97.08 97.37 2,920,344 +0.31(+0.32%)
Nov 27, 2013 97.62 97.66 96.95 97.06 3,501,911 -1.14(-1.16%)
Nov 26, 2013 98.80 99.09 98.15 98.20 5,513,654 -0.72(-0.73%)
Nov 25, 2013 98.75 99.27 98.65 98.92 15,772,209 +0.65(+0.66%)
Nov 22, 2013 97.84 98.51 97.37 98.27 16,497,517 +0.57(+0.58%)
Nov 21, 2013 97.80 98.09 97.59 97.70 12,882,618 +0.16(+0.16%)
Nov 20, 2013 97.57 98.05 97.18 97.54 3,814,960 -0.44(-0.45%)
Nov 19, 2013 97.52 98.29 97.36 97.98 3,831,172 +0.33(+0.34%)
Nov 18, 2013 96.90 97.79 96.90 97.65 4,965,398 +0.73(+0.75%)
Nov 15, 2013 97.45 97.71 96.40 96.92 7,104,309 -0.64(-0.66%)
Nov 14, 2013 98.18 98.70 97.18 97.56 6,592,936 -0.55(-0.56%)
Nov 13, 2013 97.47 98.12 97.31 98.11 4,164,823 +0.45(+0.46%)
Nov 12, 2013 97.07 97.76 96.85 97.66 3,844,981 +0.57(+0.59%)
Nov 11, 2013 96.83 97.49 96.80 97.09 2,567,115 +0.08(+0.08%)
Nov 08, 2013 97.17 97.30 96.32 97.01 5,052,404 -0.19(-0.20%)
Nov 07, 2013 97.96 98.09 96.78 97.20 4,921,019 -0.70(-0.72%)
Nov 06, 2013 97.66 98.19 97.47 97.90 4,204,195 +0.49(+0.50%)
Nov 05, 2013 97.38 97.75 97.02 97.41 4,330,673 +0.10(+0.10%)
Nov 04, 2013 97.26 97.50 96.83 97.31 5,023,903 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.