Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.09	58.32	58.00	58.05	35,401	+0.25(+0.43%)
Nov 27, 2013	57.00	57.83	57.00	57.80	44,391	+1.22(+2.16%)
Nov 26, 2013	56.61	56.62	56.13	56.58	34,729	+0.45(+0.80%)
Nov 25, 2013	56.47	56.71	56.13	56.13	56,862	+0.72(+1.29%)
Nov 22, 2013	54.78	55.53	54.66	55.41	30,420	+0.44(+0.81%)
Nov 21, 2013	54.52	54.97	54.29	54.97	26,042	+1.02(+1.89%)
Nov 20, 2013	53.87	54.38	53.80	53.95	22,159	-0.39(-0.72%)
Nov 19, 2013	54.52	54.75	54.00	54.34	103,541	-1.36(-2.45%)
Nov 18, 2013	55.81	56.24	55.19	55.70	68,910	+0.10(+0.18%)
Nov 15, 2013	54.42	56.13	54.41	55.60	91,202	+2.22(+4.16%)
Nov 14, 2013	53.15	53.39	52.68	53.38	42,072	+0.84(+1.60%)
Nov 12, 2013	52.60	53.00	52.35	52.54	24,155	-0.46(-0.87%)
Nov 11, 2013	53.00	53.19	52.86	53.00	43,164	+0.90(+1.73%)
Nov 08, 2013	51.78	52.21	51.70	52.10	49,681	+0.29(+0.56%)
Nov 07, 2013	52.85	53.05	51.81	51.81	33,806	-1.64(-3.07%)
Nov 06, 2013	53.25	53.55	53.25	53.45	43,498	+0.53(+1.00%)
Nov 05, 2013	53.43	53.43	52.79	52.92	73,117	-0.81(-1.51%)
Nov 04, 2013	53.91	54.02	53.65	53.73	49,020	-0.77(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.