Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.87	46.17	45.72	45.77	0	-0.04(-0.09%)
Nov 27, 2013	45.82	46.00	45.64	45.81	0	+0.13(+0.29%)
Nov 26, 2013	45.89	46.11	45.61	45.68	2,471,363	-0.20(-0.44%)
Nov 25, 2013	46.00	46.05	45.66	45.88	1,374,855	+0.09(+0.19%)
Nov 22, 2013	45.45	45.96	45.39	45.79	0	+0.44(+0.98%)
Nov 21, 2013	45.04	45.49	44.79	45.35	1,814,966	+0.35(+0.78%)
Nov 20, 2013	45.14	45.62	44.86	45.00	5,061,371	-1.01(-2.19%)
Nov 19, 2013	46.79	46.79	45.68	46.00	3,895,878	-0.88(-1.88%)
Nov 18, 2013	46.89	47.33	46.78	46.89	2,498,022	+0.08(+0.17%)
Nov 15, 2013	47.02	47.17	46.58	46.81	0	+0.05(+0.10%)
Nov 14, 2013	46.80	46.93	46.59	46.76	1,781,265	+0.78(+1.70%)
Nov 12, 2013	46.17	46.31	45.96	45.98	2,802,348	-0.30(-0.66%)
Nov 11, 2013	46.44	46.79	46.01	46.28	2,850,739	-0.27(-0.59%)
Nov 08, 2013	46.43	46.64	46.26	46.56	0	+0.05(+0.10%)
Nov 07, 2013	47.10	47.12	46.39	46.51	2,616,956	-0.39(-0.83%)
Nov 06, 2013	46.04	47.58	45.95	46.90	4,215,859	-0.65(-1.36%)
Nov 05, 2013	47.85	48.19	47.41	47.55	3,678,531	-0.62(-1.30%)
Nov 04, 2013	47.35	48.33	46.88	48.17	3,720,731	+1.40(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.